CAC40

ACCOR . -0.34%
AIR LIQUI. -0.47%
AIRBUS SE. -1.62%
ARCELORMI. +1.80%
AXA . -0.75%
BNP PARIB. -1.34%
BOUYGUES . -0.53%
BUREAU VE. +1.23%
CAP GEMIN. +2.33%
CARREFOUR. -0.53%
CREDIT AG. -1.20%
DANONE . +0.13%
DASSAULT . +0.22%
EDENRED -0.04%
ENGIE 0.00%
ESSILORLU. -0.23%
EUROFINS . +1.69%
HERMES IN. +0.99%
KERING . +2.02%
L'OREAL . -0.43%
LEGRAND +0.61%
LVMH . -0.57%
MICHELIN . +0.68%
ORANGE -0.66%
PERNOD RI. -0.44%
PUBLICIS . -0.22%
RENAULT . +0.30%
SAFRAN . -0.96%
SAINT-GOB. +0.24%
SANOFI . +0.68%
SCHNEIDER. +0.48%
SOCIETE G. -1.92%
STELLANTI. +0.51%
STMICROEL. +3.78%
TELEPERFO. -0.33%
THALES +0.05%
TOTALENER. -1.78%
UNIBAIL R. +1.51%
VEOLIA EN. 0.00%
VINCI . -0.30%
Dernière mise à jour: 06 sep. 2025 21:00

CAC40

-0.31%
7674,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 932,630 pts +0.30%
-0.31 %
CAC 40 (Paris) 7674,780 pts -0.31%
-0.29 %
Cac All Tradable (Paris) 5701,430 pts -0.29%
-0.23 %
CAC Allshares (Paris) 8958,020 pts -0.23%
-0.30 %
CAC Large 60 (Paris) 8277,930 pts -0.30%
-0.08 %
CAC Mid & Small (Paris) 13682,910 pts -0.08%
-0.17 %
CAC Mid 60 (Paris) 13413,380 pts -0.17%
0.00 %
CAC Next 20 (Paris) 11554,210 pts 0.00%
0.40 %
CAC Small (Paris) 15632,340 pts +0.40%
-0.30 %
Euronext 100 (Paris) 1582,450 pts -0.30%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.05 %
Next 150 (Paris) 3606,390 pts -0.05%
-0.29 %
SBF 120 (Paris) 5816,700 pts -0.29%
-0.17 %
AEX (Amsterdam) 898,680 pts -0.17%
-0.47 %
ATX Prime (Vienne) 2293,950 pts -0.47%
0.50 %
Bel20 4768,820 pts +0.50%
-0.73 %
DAX 30 Return (Francfort) 23596,980 pts -0.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.37 %
Euro Stoxx Large Pr Eur 587,660 pts -0.37%
-0.45 %
Ibex 35 (Madrid) 14850,900 pts -0.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.58 %
PSI General (Lisbonne) 5061,440 pts -0.58%
-0.10 %
SMI (Zurich) 12370,570 pts -0.10%
1.17 %
Bovespa (Sao Paulo) 142639,330 pts +1.17%
-0.01 %
BSE MUMBAI SENSEX 80710,760 pts -0.01%
-0.48 %
Dow Jones (New York) 45400,860 pts -0.48%
1.44 %
Hang Seng (Hong Kong) 25417,980 pts +1.44%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.08 %
Nasdaq 100 (New York) 23652,440 pts +0.08%
1.03 %
Nikkei 225 (Tokyo) 43018,750 pts +1.03%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
1.09 %
Shanghai Se 50 2942,220 pts +1.09%
1.24 %
Shanghai Se Composite 3812,514 pts +1.24%
0.26 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.26%

Actions

ISIN Nom Valeur Dernière variation Place
DE000PRME012 PRIME OFFICE REIT AG 3,330 EUR 0.00% Francfort (GER) Xetra
BRPRIOACNOR1 Prio Sa 27,800 None - Sao Paulo (BRA) BM&F Bovespa
FR0004044600 Prismaflex International 11,500 EUR -8.73% Paris (FRA) NYSE Euronext
CH0006089921 Private Equity Holding N 67,500 CHF +3.05% Zurich (SUI) SIX Swiss Exchange
FR0004052561 Proactis 0,056 EUR -1.75% Paris (FRA) NYSE Euronext
US7427181091 Procter And Gamble 110,300 CHF +3.43% Zurich (SUI) SIX Swiss Exchange
US7427181091 Procter And Gamble 94,170 USD -0.10% New York (USA) NYSE Euronext
US7427181091 Procter And Gamble 160,020 USD +0.52% NYSE Euronext (USA)
FR0010313486 Prodware 10,700 EUR -2.73% Paris (FRA) NYSE Euronext
FR0012613610 Prodways Group 0,702 EUR 0.00% Paris (FRA) NYSE Euronext
US7433151039 Progressive 243,860 USD -2.07% NYSE Euronext (USA)
FR0010380626 Prologue 0,248 EUR -0.80% Paris (FRA) NYSE Euronext
GB00B60B6S45 PROMETHEAN WORLD 0,394 GBP 0.00% Londres (GBR) LSE SETS
JP3833750007 PROMISE 1020,000 JPY 0.00% Tokyo (JPN) SE
MA0000011660 PROMOPHARM 1320,000 MAD -1.52% Casablanca (MAR)
ES0171743117 PROMOTORA DE INFORMACIONES 0,367 EUR -0.54% Madrid (ESP) SIBE
CY0100470919 PROSAFE 1,010 NOK -1.17% Oslo (NOR)
ES0175438235 PROSEGUR COMPANIA DE SEGURIDAD 2,610 EUR -0.19% Madrid (ESP) SIBE
DE0007771172 PROSIEBEN SAT 1 MEDIA VZ 31,108 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0007771172 PROSIEBEN SAT 1 MEDIA VZ 31,245 EUR 0.00% Francfort (GER) Xetra
DE000PSM7770 Prosiebensat1 Media Se 10,680 CHF -30.15% Zurich (SUI) SIX Swiss Exchange
NL0013654783 Prosus 52,430 EUR +0.29% Amsterdam (NED) NYSE Euronext
CLP7919K1035 PROVIDA 2490,000 CLP -0.40% Santiago (CHI)
BE0003810273 Proximus 7,335 EUR -0.74% Bruxelles (BEL) NYSE Euronext
GB0007099541 Prudential 9,740 GBP -0.27% Londres (GBR) LSE SETS
US7443201022 Prudential Financial 105,710 USD -2.88% NYSE Euronext (USA)
IT0004176001 Prysmian 35,650 EUR 0.00% Milan (ITA) MTA
ZAE000013017 PSG GROUP 22,950 ZAR +0.22% Johannesburg (RSA)
DE000A0Z1JH9 PSI 27,100 EUR -0.73% Francfort (GER) Xetra
GB00B0D5VH57 PSION 0,878 GBP 0.00% Londres (GBR) LSE SETS
US69370C1009 Ptc 213,900 USD +0.31% Nasdaq (USA)
GRS434003000 PUBLIC POWER CORP 14,150 EUR +1.43% Athenes (GRE)
US7445731067 Public Service Enterprise Gp 81,120 USD -0.75% NYSE Euronext (USA)
FR0000130577 Publicis Groupe SA 82,320 EUR -0.22% Paris (FRA) NYSE Euronext
FR0011163971 Publicis Nv None EUR - Paris (FRA) NYSE Euronext
CNE0000011B7 PUDONG DEVL BK -A- 8,630 CNY -0.58% Shangai (CHN)
ES0105777017 Puig Brands B Rg 26,890 None - Madrid (ESP) SIBE
FR0012419307 Pullup Entertain 22,100 EUR +0.23% Paris (FRA) NYSE Euronext
US7458671010 Pultegroup 140,570 USD +2.15% NYSE Euronext (USA)
DE0006969603 Puma Se 19,800 EUR -1.30% Franfort (GER) Xetra Frankfurt
DE0006969603 Puma Se 19,715 EUR -1.72% Francfort (GER) Xetra
DE0006969603 Puma Se 112,300 CHF +2.23% Zurich (SUI) SIX Swiss Exchange
BE0003748622 Punch Int. 5,500 EUR +1.85% Bruxelles (BEL) NYSE Euronext
US6936561009 Pvh 87,760 USD -1.76% NYSE Euronext (USA)
DE0005558662 Q-CELLS 0,033 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005558662 Q-CELLS 0,039 EUR 0.00% Francfort (GER) Xetra
AU000000QAN2 QANTAS AIRWAYS 11,850 AUD +0.59% Sydney (AUS) ASX
AU000000QBE9 QBE INSURANCE GROUP 21,620 AUD +0.47% Sydney (AUS) ASX
CH0307285251 Qfdchswsmc Acapchf C. 181,500 CHF -0.10% Zurich (SUI) SIX Swiss Exchange
NL0015002CX3 Qiagen Nv 40,390 EUR +0.44% Francfort (GER) Xetra