CAC40

ACCOR . -0.34%
AIR LIQUI. -0.47%
AIRBUS SE. -1.62%
ARCELORMI. +1.80%
AXA . -0.75%
BNP PARIB. -1.34%
BOUYGUES . -0.53%
BUREAU VE. +1.23%
CAP GEMIN. +2.33%
CARREFOUR. -0.53%
CREDIT AG. -1.20%
DANONE . +0.13%
DASSAULT . +0.22%
EDENRED -0.04%
ENGIE 0.00%
ESSILORLU. -0.23%
EUROFINS . +1.69%
HERMES IN. +0.99%
KERING . +2.02%
L'OREAL . -0.43%
LEGRAND +0.61%
LVMH . -0.57%
MICHELIN . +0.68%
ORANGE -0.66%
PERNOD RI. -0.44%
PUBLICIS . -0.22%
RENAULT . +0.30%
SAFRAN . -0.96%
SAINT-GOB. +0.24%
SANOFI . +0.68%
SCHNEIDER. +0.48%
SOCIETE G. -1.92%
STELLANTI. +0.51%
STMICROEL. +3.78%
TELEPERFO. -0.33%
THALES +0.05%
TOTALENER. -1.78%
UNIBAIL R. +1.51%
VEOLIA EN. 0.00%
VINCI . -0.30%
Dernière mise à jour: 07 sep. 2025 19:45

CAC40

-0.31%
7674,780 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 932,630 pts +0.30%
-0.31 %
CAC 40 (Paris) 7674,780 pts -0.31%
-0.29 %
Cac All Tradable (Paris) 5701,430 pts -0.29%
-0.23 %
CAC Allshares (Paris) 8958,020 pts -0.23%
-0.30 %
CAC Large 60 (Paris) 8277,930 pts -0.30%
-0.08 %
CAC Mid & Small (Paris) 13682,910 pts -0.08%
-0.17 %
CAC Mid 60 (Paris) 13413,380 pts -0.17%
0.00 %
CAC Next 20 (Paris) 11554,210 pts 0.00%
0.40 %
CAC Small (Paris) 15632,340 pts +0.40%
-0.30 %
Euronext 100 (Paris) 1582,450 pts -0.30%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.05 %
Next 150 (Paris) 3606,390 pts -0.05%
-0.29 %
SBF 120 (Paris) 5816,700 pts -0.29%
-0.17 %
AEX (Amsterdam) 898,680 pts -0.17%
-0.47 %
ATX Prime (Vienne) 2293,950 pts -0.47%
0.50 %
Bel20 4768,820 pts +0.50%
-0.73 %
DAX 30 Return (Francfort) 23596,980 pts -0.73%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.37 %
Euro Stoxx Large Pr Eur 587,660 pts -0.37%
-0.45 %
Ibex 35 (Madrid) 14850,900 pts -0.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.58 %
PSI General (Lisbonne) 5061,440 pts -0.58%
-0.10 %
SMI (Zurich) 12370,570 pts -0.10%
1.17 %
Bovespa (Sao Paulo) 142639,330 pts +1.17%
-0.01 %
BSE MUMBAI SENSEX 80710,760 pts -0.01%
-0.48 %
Dow Jones (New York) 45400,860 pts -0.48%
1.44 %
Hang Seng (Hong Kong) 25417,980 pts +1.44%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.08 %
Nasdaq 100 (New York) 23652,440 pts +0.08%
1.03 %
Nikkei 225 (Tokyo) 43018,750 pts +1.03%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
1.09 %
Shanghai Se 50 2942,220 pts +1.09%
1.24 %
Shanghai Se Composite 3812,514 pts +1.24%
0.26 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.26%

Actions

ISIN Nom Valeur Dernière variation Place
NL0000240000 QIAGEN NV 40,445 EUR +1.14% Franfort (GER) Xetra Frankfurt
NL0000240000 QIAGEN NV 45,110 EUR +0.27% Francfort (GER) Xetra
NL0000240000 QIAGEN NV 15,860 USD -0.88% Nasdaq (USA)
NL0012169213 Qiagen Nv 48,850 CHF +23.83% Zurich (SUI) SIX Swiss Exchange
GB00B0WMWD03 QINETIQ GROUP 4,780 GBP -0.71% Londres (GBR) LSE SETS
US74736K1016 Qorvo 92,890 USD +0.75% Nasdaq (USA)
AU000000QRN6 QR NATIONAL 3,180 AUD -0.63% Sydney (AUS) ASX
DE0005137004 QSC 0,924 EUR +0.46% Franfort (GER) Xetra Frankfurt
DE0005137004 QSC 0,896 EUR +0.67% Francfort (GER) Xetra
ES0110944016 QUABIT INMOBILIARIA 0,400 EUR -1.48% Madrid (ESP) SIBE
FR0000120560 Quadient 15,900 EUR -0.50% Paris (FRA) NYSE Euronext
IE0007172707 QUALCERAM SHIRES None EUR 0.00% Dublin (IRL) ISE
US7475251036 Qualcomm Inc None CHF -12.20% Zurich (SUI) SIX Swiss Exchange
US7475251036 Qualcomm Inc 159,840 USD +0.08% Nasdaq (USA)
BRQUALACNOR6 Qualicorp NM Rg 11,300 None - Sao Paulo (BRA) BM&F Bovespa
US74762E1029 Quanta Services 372,500 USD -0.96% NYSE Euronext (USA)
LI0042267281 Quantex Global Value Fund 444,100 CHF -0.40% Zurich (SUI) SIX Swiss Exchange
FR0011648971 Quantum Genomics 0,072 EUR 0.00% Paris (FRA) NYSE Euronext
US74834L1008 Quest Diagnostics Inc 183,490 USD +1.88% NYSE Euronext (USA)
GRS310313002 QUEST HOLDINGS 7,330 EUR -0.95% Athenes (GRE)
BE0003730448 Questfor Gr-Pricaf 4,230 EUR +0.71% Bruxelles (BEL) NYSE Euronext
CLP7980K1070 QUINENCO 1350,000 CLP -1.82% Santiago (CHI)
US74915M1009 Qurate Retail Qvc Grp Ser A 3,010 USD -0.66% Nasdaq (USA)
NL0000368140 Qurius 5,812 EUR +0.21% Amsterdam (NED) NYSE Euronext
FR0010889386 Qwamplify 2,220 EUR +0.91% Paris (FRA) NYSE Euronext
LU2145465311 R Cap Rs Sm Mo Dc C. 144,200 CHF +2.15% Zurich (SUI) SIX Swiss Exchange
LU2146190751 R Cap Suwaeq Dc C. 488,700 CHF +0.60% Zurich (SUI) SIX Swiss Exchange
CH1107979838 R&s Group Holding Ag 34,150 CHF -1.59% Zurich (SUI) SIX Swiss Exchange
HU0000073457 RABA AUTOMOTIVE GROUP 1580,000 HUF -0.63% Budapest (HUN)
IT0005466963 Racing Force N 5,120 EUR +6.45% Paris (FRA) NYSE Euronext
BRRADLACNOR0 Raia Drogasil NM Rg 20,970 None - Sao Paulo (BRA) BM&F Bovespa
AT0000606306 RAIFFEISEN BANK INTERNATIONAL 28,340 EUR -3.61% Vienne (AUT)
ZAE000019063 RAINBOW CHICKEN 9,800 ZAR +1.14% Johannesburg (RSA)
FR0000060618 Rallye 0,044 EUR 0.00% Paris (FRA) NYSE Euronext
US7512121010 Ralph Lauren Class A 312,020 USD -2.72% NYSE Euronext (USA)
FR0000044471 Ramsay Generale de Sante 9,960 EUR -0.20% Paris (FRA) NYSE Euronext
AU000000RHC8 RAMSAY HEALTH CARE 33,660 AUD -1.32% Sydney (AUS) ASX
NL0000379121 Randstad N.v. 38,500 EUR -1.51% Amsterdam (NED) NYSE Euronext
GB00BM9PTW47 Rapid Nutrition 0,005 EUR +1.96% Paris (FRA) NYSE Euronext
RU000A0B90N8 RASPADSKAYA 1,000 USD 0.00% Moscou (RUS) RTS
AT0000767306 RATH 24,000 EUR 0.00% Vienne (AUT)
DE0007010803 Rational N 642,000 EUR +2.89% Francfort (GER) Xetra
DE0007010803 Rational N None CHF +2.78% Zurich (SUI) SIX Swiss Exchange
US7547301090 Raymond J Financial 165,500 USD -3.27% NYSE Euronext (USA)
US75513E1010 Raytheon Technologies None CHF +1.28% Zurich (SUI) SIX Swiss Exchange
US75513E1010 Raytheon Technologies 157,520 USD -0.73% NYSE Euronext (USA)
IE0007267820 READYMIX PLC 0,240 EUR 0.00% Dublin (IRL) ISE
ZAE000008702 REAL AFRICA HLDGS 4,120 ZAR 0.00% Johannesburg (RSA)
BE0003732469 Realdolmen 1/100 0,110 EUR -8.33% Bruxelles (BEL) NYSE Euronext
BE0003899193 Realdolmen Regroup. 36,700 EUR -0.27% Bruxelles (BEL) NYSE Euronext