CAC40

ACCOR . +1.17%
AIR LIQUI. +0.18%
AIRBUS SE. +1.38%
ARCELORMI. +0.94%
AXA . +0.43%
BNP PARIB. +0.55%
BOUYGUES . +1.19%
BUREAU VE. +0.68%
CAP GEMIN. +1.28%
CARREFOUR. +0.08%
CREDIT AG. +1.40%
DANONE . -0.69%
DASSAULT . +1.08%
EDENRED -3.95%
ENGIE +0.23%
ESSILORLU. -0.19%
EUROFINS . +0.13%
HERMES IN. +0.29%
KERING . +0.42%
L'OREAL . -0.10%
LEGRAND +1.60%
LVMH . -0.10%
MICHELIN . +1.16%
ORANGE -0.88%
PERNOD RI. -0.44%
PUBLICIS . +0.32%
RENAULT . -0.64%
SAFRAN . -0.18%
SAINT-GOB. +1.44%
SANOFI . -0.29%
SCHNEIDER. +2.75%
SOCIETE G. +0.98%
STELLANTI. -0.31%
STMICROEL. +0.40%
TELEPERFO. -1.13%
THALES -0.18%
TOTALENER. +0.85%
UNIBAIL R. +0.89%
VEOLIA EN. +0.56%
VINCI . +0.87%
Dernière mise à jour: 08 sep. 2025 14:30

CAC40

+0.52%
7714,310 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.30 %
Alternext All-Share Index 932,630 pts +0.30%
0.52 %
CAC 40 (Paris) 7714,310 pts +0.52%
0.50 %
Cac All Tradable (Paris) 5729,720 pts +0.50%
0.36 %
CAC Allshares (Paris) 8990,590 pts +0.36%
0.52 %
CAC Large 60 (Paris) 8320,830 pts +0.52%
0.07 %
CAC Mid & Small (Paris) 13691,970 pts +0.07%
-0.01 %
CAC Mid 60 (Paris) 13412,670 pts -0.01%
0.81 %
CAC Next 20 (Paris) 11648,050 pts +0.81%
0.48 %
CAC Small (Paris) 15708,050 pts +0.48%
0.50 %
Euronext 100 (Paris) 1590,380 pts +0.50%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.62 %
Next 150 (Paris) 3628,710 pts +0.62%
0.50 %
SBF 120 (Paris) 5845,570 pts +0.50%
0.41 %
AEX (Amsterdam) 902,380 pts +0.41%
0.44 %
ATX Prime (Vienne) 2304,090 pts +0.44%
0.62 %
Bel20 4798,530 pts +0.62%
0.29 %
DAX 30 Return (Francfort) 23666,350 pts +0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.39 %
Euro Stoxx Large Pr Eur 589,950 pts +0.39%
-0.45 %
Ibex 35 (Madrid) 14850,900 pts -0.45%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.53 %
PSI General (Lisbonne) 5088,210 pts +0.53%
-0.51 %
SMI (Zurich) 12306,990 pts -0.51%
1.17 %
Bovespa (Sao Paulo) 142640,140 pts +1.17%
0.32 %
BSE MUMBAI SENSEX 80971,610 pts +0.32%
-0.48 %
Dow Jones (New York) 45400,860 pts -0.48%
0.85 %
Hang Seng (Hong Kong) 25633,910 pts +0.85%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.08 %
Nasdaq 100 (New York) 23652,440 pts +0.08%
1.45 %
Nikkei 225 (Tokyo) 43643,810 pts +1.45%
-0.25 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.25%
-0.08 %
Shanghai Se 50 2939,880 pts -0.08%
0.38 %
Shanghai Se Composite 3826,841 pts +0.38%
-0.34 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.34%

Actions

ISIN Nom Valeur Dernière variation Place
ES0173908015 REALIA BUSINESS 0,944 EUR -0.21% Madrid (ESP) SIBE
FR0011858190 Realites 1,085 EUR +7.43% Paris (FRA) NYSE Euronext
CH0039415010 Realstone Swiss Property 149,600 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
MA0000010993 REBAB COMPANY 130,000 MAD 0.00% Casablanca (MAR)
IT0005460081 Rebirth 2,320 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B24CGK77 Reckitt Benckiser Group 57,379 GBP +0.49% Londres (GBR) LSE SETS
IT0003828271 Recordati Industria Chimica E 38,790 EUR +0.26% Milan (ITA) MTA
BE0003656676 Recticel 9,020 EUR +0.56% Bruxelles (BEL) NYSE Euronext
FR0000120388 Recylex S.A. 1,848 EUR 0.00% Paris (FRA) NYSE Euronext
ES0173093115 RED ELECTRICA CORPORACION 16,680 EUR +0.12% Madrid (ESP) SIBE
BRRDORACNOR8 Rede Dor Sao Lui Rg 33,350 None - Sao Paulo (BRA) BM&F Bovespa
BRRDCDACNOR3 REDECARD S.A. 35,160 BRL +0.23% Sao Paulo (BRA) BM&F Bovespa
ES0173093024 Redeia Corporacion 16,680 EUR +0.12% Madrid (ESP) SIBE
PTRED0AP0010 Reditus Sgps 0,036 EUR +20.00% Lisbonne (POR) NYSE Euronext
NL0006144495 Reed Elsevier 28,150 EUR 0.00% Amsterdam (NED) NYSE Euronext
PEP521051107 REFINERIA LA PAMPILLA SA 0,660 PEN -1.49% Lima (PER)
US75886F1075 Regeneron Pharmaceuticals 573,380 USD +1.09% Nasdaq (USA)
US7591EP1005 Regions Financial Corp 27,030 USD -1.21% NYSE Euronext (USA)
LU0383812293 REINET INVESTMENTS 13,500 EUR +3.88% Luxemboug (LUX)
INE330H01018 RELIANCE COMMUNICATIONS LTD 1,400 INR -2.10% Bombay (IND) BSE
INE002A01018 RELIANCE INDUSTRIES 1377,000 INR +0.20% Bombay (IND) BSE
INE036A01016 RELIANCE INFRASTRUCTURE LTD 273,300 INR -4.36% Bombay (IND) BSE
CH1251125998 Relief Therapeutics Holding Ag 2,840 CHF +1.43% Zurich (SUI) SIX Swiss Exchange
GB00B2B0DG97 Relx 34,890 GBP +0.20% Londres (GBR) LSE SETS
GB00B2B0DG97 Relx 40,220 EUR +0.30% Amsterdam (NED) NYSE Euronext
ZAE000026480 REMGRO 167,960 ZAR +1.35% Johannesburg (RSA)
FR0000130395 Remy Cointreau SA 51,700 EUR -1.90% Paris (FRA) NYSE Euronext
PTREL0AM0008 Ren-redes Energeticas Nacionai 2,950 EUR -0.51% Lisbonne (POR) NYSE Euronext
FR0000131906 Renault 32,800 EUR -0.64% Paris (FRA) NYSE Euronext
NO0010112675 RENEWABLE ENERGY CORPORATION 10,300 NOK +0.20% Oslo (NOR)
JP3981400009 RENGO 957,700 JPY +0.64% Tokyo (JPN) SE
GB0007323586 RENISHAW 32,750 GBP +0.92% Londres (GBR) LSE SETS
ES0173358039 RENTA 4 BANCO 19,200 EUR 0.00% Madrid (ESP) SIBE
ES0173365018 RENTA CORPORACION REAL ESTATE 0,777 EUR +0.90% Madrid (ESP) SIBE
GB00B082RF11 Rentokil Initial 3,783 GBP +0.32% Londres (GBR) LSE SETS
ES0173516115 Repsol 14,190 EUR -0.94% Madrid (ESP) SIBE
ES0173516115 REPSOL YPF 99,000 ARS -1.09% Buenos Aires (ARG)
US7607591002 Republic Services 229,730 USD -1.76% NYSE Euronext (USA)
CA7609751028 RESEARCH IN MOTION 12,280 CAD -1.76% Toronto (CAN) TSX
CA7609751028 RESEARCH IN MOTION 9,940 USD 0.00% Nasdaq (USA)
BE0003707214 Resilux 234,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
US7611521078 Resmed 277,050 USD +1.18% NYSE Euronext (USA)
JP3500610005 Resona Holdings 1476,000 JPY -0.03% Tokyo (JPN) SE
ZZ0100028369 Resona Holdings None None - Tokyo (JPN) SE
BE0003720340 RETAIL EST.-SICAFI 68,000 EUR +0.15% Bruxelles (BEL) NYSE Euronext
ZAE000057428 REUNERT 54,980 ZAR +0.90% Johannesburg (RSA)
FR0000077232 Revival Expansion 9,940 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010820274 Reworld 1,640 EUR -3.53% Paris (FRA) NYSE Euronext
FR0010451203 Rexel 28,200 EUR +2.21% Paris (FRA) NYSE Euronext
FR0011170026 Rexel Nouv.Jce 010112 14,500 EUR -7.05% Paris (FRA) NYSE Euronext