CAC40

ACCOR . +1.95%
AIR LIQUI. +0.27%
AIRBUS SE. +1.25%
ARCELORMI. +1.68%
AXA . -0.71%
BNP PARIB. -7.21%
BOUYGUES . -0.07%
BUREAU VE. +0.07%
CAP GEMIN. +0.86%
CARREFOUR. 0.00%
CREDIT AG. -0.39%
DANONE . 0.00%
DASSAULT . +0.92%
EDENRED +1.74%
ENGIE -0.28%
ESSILORLU. +0.64%
EUROFINS . +1.95%
EURONEXT -0.24%
HERMES IN. +1.14%
KERING . +4.86%
L'OREAL . +1.27%
LEGRAND +1.07%
LVMH . +1.11%
MICHELIN . +1.18%
ORANGE -0.98%
PERNOD RI. +0.22%
PUBLICIS . +0.47%
RENAULT . +1.02%
SAFRAN . +2.29%
SAINT-GOB. +1.03%
SANOFI . -0.15%
SCHNEIDER. +0.69%
SOCIETE G. -0.56%
STELLANTI. +2.90%
STMICROEL. +4.47%
THALES +3.55%
TOTALENER. -0.40%
UNIBAIL R. -0.18%
VEOLIA EN. -1.27%
VINCI . +0.04%
Dernière mise à jour: 20 oct. 2025 17:00

CAC40

+0.38%
8205,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.50 %
Alternext All-Share Index 948,070 pts -0.50%
0.38 %
CAC 40 (Paris) 8205,540 pts +0.38%
0.39 %
Cac All Tradable (Paris) 6069,700 pts +0.39%
0.60 %
CAC Allshares (Paris) 9619,850 pts +0.60%
0.39 %
CAC Large 60 (Paris) 8823,740 pts +0.39%
0.42 %
CAC Mid & Small (Paris) 14218,040 pts +0.42%
0.44 %
CAC Mid 60 (Paris) 13956,540 pts +0.44%
0.41 %
CAC Next 20 (Paris) 11677,890 pts +0.41%
0.29 %
CAC Small (Paris) 16116,560 pts +0.29%
0.88 %
Euronext 100 (Paris) 1705,000 pts +0.88%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.96 %
Next 150 (Paris) 3696,050 pts +0.96%
0.39 %
SBF 120 (Paris) 6193,750 pts +0.39%
1.15 %
AEX (Amsterdam) 966,880 pts +1.15%
0.75 %
ATX Prime (Vienne) 2305,080 pts +0.75%
1.19 %
Bel20 5022,390 pts +1.19%
1.74 %
DAX 30 Return (Francfort) 24246,550 pts +1.74%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.18 %
Euro Stoxx Large Pr Eur 624,690 pts +1.18%
-0.29 %
Ibex 35 (Madrid) 15601,100 pts -0.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.68 %
PSI General (Lisbonne) 5515,490 pts +0.68%
-0.17 %
SMI (Zurich) 12623,200 pts -0.17%
0.84 %
Bovespa (Sao Paulo) 143398,630 pts +0.84%
0.49 %
BSE MUMBAI SENSEX 84363,370 pts +0.49%
0.52 %
Dow Jones (New York) 46190,610 pts +0.52%
2.42 %
Hang Seng (Hong Kong) 25858,830 pts +2.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.23 %
Nasdaq 100 (New York) 25123,940 pts +1.23%
3.37 %
Nikkei 225 (Tokyo) 49185,500 pts +3.37%
0.54 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.54%
0.24 %
Shanghai Se 50 2974,860 pts +0.24%
0.63 %
Shanghai Se Composite 3863,893 pts +0.63%
0.78 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.78%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000043485 Anglogold Ashanti 334,700 ZAR 0.00% Johannesburg (RSA)
BE0974293251 Anheuser-busch Inbev Sa/nv 45,130 CHF -24.78% Zurich (SUI) SIX Swiss Exchange
BE0974293251 Anheuser-busch Inbev Sa/nv 53,480 EUR +0.23% Bruxelles (BEL) NYSE Euronext
GB00B3KHXB36 ANITE 1,260 GBP 0.00% Londres (GBR) LSE SETS
AU000000ANN9 ANSELL 34,150 AUD +1.46% Sydney (AUS) ASX
KYG040111059 Anta Sports Products 85,700 HKD +1.18% Hong Kong (HKG)
CLP0362E1386 ANTARCHILE A 7650,000 CLP +0.38% Santiago (CHI)
ES0109427734 ANTENA 3 DE TELEVISION 5,220 EUR -1.70% Madrid (ESP) SIBE
US0367521038 Anthem 351,720 USD +0.85% NYSE Euronext (USA)
FR0014005AL0 Antin Infra. Partners 10,460 EUR 0.00% Paris (FRA) NYSE Euronext
GB0055696032 ANTISOMA 0,013 GBP +4.11% Londres (GBR) LSE SETS
GB0000456144 Antofagasta 26,750 GBP +0.45% Londres (GBR) LSE SETS
GB00B3SHND79 Antonov 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
AU000000ANZ3 ANZ BANKING GROUP 36,770 AUD +0.44% Sydney (AUS) ASX
RU0008958863 AO MOSENERGO 0,052 USD 0.00% Moscou (RUS) RTS
CNE000001758 AODING TIANWEI BAOBIAN ELECTR 6,110 CNY +0.49% Shangai (CHN)
GB00B5BT0K07 Aon 98,800 USD +0.39% New York (USA) NYSE Euronext
IE00BLP1HW54 Aon Cl.a 343,730 USD -0.83% NYSE Euronext (USA)
US0373891037 AON CORP 45,110 USD -2.99% New York (USA) NYSE Euronext
AU000000APA1 APA GROUP 9,090 AUD 0.00% Sydney (AUS) ASX
US0374111054 APACHE 68,550 USD +0.10% New York (USA) NYSE Euronext
US03748R1014 APARTMENT INVESTMENT AND MANAG 38,650 USD +0.99% New York (USA) NYSE Euronext
LU0569974404 Aperam 32,240 EUR +2.16% Paris (FRA) NYSE Euronext
LU0569974404 Aperam 32,240 EUR +2.16% Amsterdam (NED) NYSE Euronext
ZAE000083598 APEXHI PROPERTIES 14,200 ZAR 0.00% Johannesburg (RSA)
CH0019107025 Apg Sga Sa 207,000 CHF -1.90% Zurich (SUI) SIX Swiss Exchange
US0378331005 Apple 258,641 USD +2.52% Nasdaq (USA)
US0378331005 Apple 205,000 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
US0382221051 Applied Materials 229,750 USD +2.12% Nasdaq (USA)
JE00BTDN8H13 Aptiv Plc 83,349 USD +0.71% NYSE Euronext (USA)
KYG6096M1069 Aptorum Group Cl A None EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340711 Aquila 4,200 EUR +7.69% Paris (FRA) NYSE Euronext
LI0012960956 Aquila Intl Fd - Corby Swis Eq None CHF -0.74% Zurich (SUI) SIX Swiss Exchange
TN0003600350 ARAB TUNISIAN BANK 3,150 TND 0.00% Tunis (TUN)
TN0004700100 ARAB TUNISIAN LEASE 3,850 TND -1.92% Tunis (TUN)
CH0110240600 Arbonia Ag 5,140 CHF -4.64% Zurich (SUI) SIX Swiss Exchange
MX01AC100006 ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33% Mexico (MEX)
NL0006237562 Arcadis 47,640 EUR -1.57% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 33,370 EUR +1.68% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,190 CHF +285.35% Zurich (SUI) SIX Swiss Exchange
LU1598757687 Arcelormittal 32,830 EUR -0.61% Madrid (ESP) SIBE
ZAE000134961 ARCELORMITTAL SOUTH AFRICA 1,740 ZAR +4.19% Johannesburg (RSA)
US0394831020 Archer-daniels Midland Co 63,320 USD -0.02% NYSE Euronext (USA)
FR001400KO61 Archos 0,225 EUR -0.22% Paris (FRA) NYSE Euronext
IE00B01H3229 ARCON INTERNATIONAL RESOURCES 0,450 EUR 0.00% Dublin (IRL) ISE
FR0013398997 Arcure 3,535 EUR -0.14% Paris (FRA) NYSE Euronext
FR0010481960 Argan 67,000 EUR +2.29% Paris (FRA) NYSE Euronext
NL0010832176 Argenx Se 729,400 EUR +2.47% Bruxelles (BEL) NYSE Euronext
US0404132054 Arista Networks 148,285 USD +3.62% NYSE Euronext (USA)
GB0034251727 ARK THERAPEUTICS GROUP 0,330 GBP -6.76% Londres (GBR) LSE SETS