CAC40

ACCOR . -1.62%
AIR LIQUI. -0.03%
AIRBUS SE. -2.18%
ARCELORMI. +1.12%
AXA . +0.79%
BNP PARIB. +0.27%
BOUYGUES . -0.50%
BUREAU VE. -0.66%
CAP GEMIN. -1.98%
CARREFOUR. +0.72%
CREDIT AG. -1.05%
DANONE . +0.57%
DASSAULT . +1.10%
EIFFAGE +0.16%
ENGIE +0.20%
ESSILORLU. -1.44%
EUROFINS . -0.87%
EURONEXT +1.19%
HERMES IN. -3.76%
KERING . -3.02%
L'OREAL . +0.12%
LEGRAND +1.10%
LVMH . -7.89%
MICHELIN . +0.55%
ORANGE +0.87%
PERNOD RI. +1.98%
PUBLICIS . +1.29%
RENAULT . +0.70%
SAFRAN . -2.43%
SAINT-GOB. +0.17%
SANOFI . -2.77%
SCHNEIDER. +0.17%
SOCIETE G. -1.38%
STELLANTI. +0.21%
STMICROEL. +2.19%
THALES -0.15%
TOTALENER. +1.11%
UNIBAIL R. +0.54%
VEOLIA EN. +0.80%
VINCI . +0.80%
Dernière mise à jour: 29 jan. 2026 09:15

CAC40

-1.06%
8066,680 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.15 %
Alternext All-Share Index 963,580 pts -0.15%
-1.06 %
CAC 40 (Paris) 8066,680 pts -1.06%
-0.95 %
Cac All Tradable (Paris) 5995,550 pts -0.95%
-1.48 %
CAC Allshares (Paris) 9427,300 pts -1.48%
-1.00 %
CAC Large 60 (Paris) 8697,700 pts -1.00%
-0.01 %
CAC Mid & Small (Paris) 14595,440 pts -0.01%
-0.10 %
CAC Mid 60 (Paris) 14201,360 pts -0.10%
0.02 %
CAC Next 20 (Paris) 12082,990 pts +0.02%
0.57 %
CAC Small (Paris) 17553,070 pts +0.57%
-0.97 %
Euronext 100 (Paris) 1757,550 pts -0.97%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.39 %
Next 150 (Paris) 3927,230 pts +0.39%
-0.96 %
SBF 120 (Paris) 6114,140 pts -0.96%
-0.45 %
AEX (Amsterdam) 997,130 pts -0.45%
0.01 %
ATX Prime (Vienne) 2788,370 pts +0.01%
-0.30 %
Bel20 5380,410 pts -0.30%
-0.29 %
DAX 30 Return (Francfort) 24822,790 pts -0.29%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.89 %
Euro Stoxx Large Pr Eur 655,090 pts -0.89%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.17 %
PSI General (Lisbonne) 5667,060 pts +0.17%
-1.46 %
SMI (Zurich) 13023,810 pts -1.46%
1.52 %
Bovespa (Sao Paulo) 184691,050 pts +1.52%
-0.36 %
BSE MUMBAI SENSEX 82048,730 pts -0.36%
0.02 %
Dow Jones (New York) 49015,600 pts +0.02%
0.30 %
Hang Seng (Hong Kong) 27910,220 pts +0.30%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.32 %
Nasdaq 100 (New York) 26022,790 pts +0.32%
0.03 %
Nikkei 225 (Tokyo) 53375,600 pts +0.03%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
1.69 %
Shanghai Se 50 3112,330 pts +1.69%
0.20 %
Shanghai Se Composite 4159,509 pts +0.20%
0.01 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.01%

Actions

ISIN Nom Valeur Dernière variation Place
BE0974293251 Anheuser-busch Inbev Sa/nv 45,130 CHF -24.78% Zurich (SUI) SIX Swiss Exchange
BE0974293251 Anheuser-busch Inbev Sa/nv 58,720 EUR -0.17% Bruxelles (BEL) NYSE Euronext
GB00B3KHXB36 ANITE 1,260 GBP 0.00% Londres (GBR) LSE SETS
AU000000ANN9 ANSELL 33,380 AUD +0.18% Sydney (AUS) ASX
KYG040111059 Anta Sports Products 77,000 HKD -1.16% Hong Kong (HKG)
CLP0362E1386 ANTARCHILE A 7650,000 CLP +0.38% Santiago (CHI)
ES0109427734 ANTENA 3 DE TELEVISION 5,190 EUR +0.39% Madrid (ESP) SIBE
US0367521038 Anthem 341,850 USD +5.86% NYSE Euronext (USA)
FR0014005AL0 Antin Infra. Partners 10,640 EUR +1.33% Paris (FRA) NYSE Euronext
GB0055696032 ANTISOMA 0,013 GBP +4.11% Londres (GBR) LSE SETS
GB0000456144 Antofagasta 37,030 GBP -1.28% Londres (GBR) LSE SETS
GB00B3SHND79 Antonov 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
AU000000ANZ3 ANZ BANKING GROUP 36,440 AUD +0.11% Sydney (AUS) ASX
RU0008958863 AO MOSENERGO 0,052 USD 0.00% Moscou (RUS) RTS
CNE000001758 AODING TIANWEI BAOBIAN ELECTR 6,110 CNY -1.36% Shangai (CHN)
GB00B5BT0K07 Aon 98,800 USD +0.39% New York (USA) NYSE Euronext
IE00BLP1HW54 Aon Cl.a 333,000 USD +0.68% NYSE Euronext (USA)
US0373891037 AON CORP 45,110 USD -2.99% New York (USA) NYSE Euronext
AU000000APA1 APA GROUP 8,920 AUD 0.00% Sydney (AUS) ASX
US0374111054 APACHE 68,550 USD +0.10% New York (USA) NYSE Euronext
US03748R1014 APARTMENT INVESTMENT AND MANAG 38,650 USD +0.99% New York (USA) NYSE Euronext
LU0569974404 Aperam 35,440 EUR -0.95% Paris (FRA) NYSE Euronext
LU0569974404 Aperam 35,440 EUR -0.95% Amsterdam (NED) NYSE Euronext
ZAE000083598 APEXHI PROPERTIES 14,200 ZAR 0.00% Johannesburg (RSA)
CH0019107025 Apg Sga Sa 213,000 CHF +1.43% Zurich (SUI) SIX Swiss Exchange
US0378331005 Apple 256,440 USD -0.71% Nasdaq (USA)
US0378331005 Apple 205,000 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
US0382221051 Applied Materials 336,750 USD +1.21% Nasdaq (USA)
JE00BTDN8H13 Aptiv Plc 77,810 USD -0.26% NYSE Euronext (USA)
KYG6096M1069 Aptorum Group Cl A None EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340711 Aquila 3,900 EUR +10.80% Paris (FRA) NYSE Euronext
LI0012960956 Aquila Intl Fd - Corby Swis Eq None CHF -1.61% Zurich (SUI) SIX Swiss Exchange
TN0003600350 ARAB TUNISIAN BANK 3,150 TND 0.00% Tunis (TUN)
TN0004700100 ARAB TUNISIAN LEASE 3,850 TND -1.92% Tunis (TUN)
CH0110240600 Arbonia Ag 5,010 CHF -2.15% Zurich (SUI) SIX Swiss Exchange
MX01AC100006 ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33% Mexico (MEX)
NL0006237562 Arcadis 37,520 EUR +1.08% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 46,780 EUR +1.12% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,190 CHF +285.35% Zurich (SUI) SIX Swiss Exchange
LU1598757687 Arcelormittal 46,790 EUR +1.17% Madrid (ESP) SIBE
ZAE000134961 ARCELORMITTAL SOUTH AFRICA 1,300 ZAR 0.00% Johannesburg (RSA)
US0394831020 Archer-daniels Midland Co 67,400 USD -1.22% NYSE Euronext (USA)
FR001400KO61 Archos 0,203 EUR 0.00% Paris (FRA) NYSE Euronext
IE00B01H3229 ARCON INTERNATIONAL RESOURCES 0,450 EUR 0.00% Dublin (IRL) ISE
FR0013398997 Arcure 2,850 EUR -0.70% Paris (FRA) NYSE Euronext
FR0010481960 Argan 66,100 EUR +1.07% Paris (FRA) NYSE Euronext
NL0010832176 Argenx Se 710,200 EUR -3.01% Bruxelles (BEL) NYSE Euronext
US0404132054 Arista Networks 150,150 USD +2.36% NYSE Euronext (USA)
GB0034251727 ARK THERAPEUTICS GROUP 0,330 GBP -6.76% Londres (GBR) LSE SETS
FR0010313833 Arkema 51,250 EUR +1.09% Paris (FRA) NYSE Euronext