CAC40

ACCOR . -0.83%
AIR LIQUI. -0.13%
AIRBUS SE. +2.65%
ARCELORMI. +1.39%
AXA . +0.91%
BNP PARIB. +1.77%
BOUYGUES . +0.90%
BUREAU VE. -0.93%
CAP GEMIN. +0.42%
CARREFOUR. -0.26%
CREDIT AG. +1.45%
DANONE . +0.03%
DASSAULT . -1.97%
EDENRED -1.92%
ENGIE +0.75%
ESSILORLU. -1.26%
EUROFINS . +0.68%
HERMES IN. +0.59%
KERING . +2.29%
L'OREAL . +1.34%
LEGRAND +0.14%
LVMH . +0.64%
MICHELIN . +0.45%
ORANGE +0.49%
PERNOD RI. -0.67%
PUBLICIS . +0.05%
RENAULT . -0.60%
SAFRAN . +0.52%
SAINT-GOB. +1.55%
SANOFI . +0.80%
SCHNEIDER. -0.34%
SOCIETE G. +1.19%
STELLANTI. +0.27%
STMICROEL. -1.32%
TELEPERFO. +2.34%
THALES +0.09%
TOTALENER. +0.30%
UNIBAIL R. +1.07%
VEOLIA EN. +0.41%
VINCI . +0.12%
Dernière mise à jour: 28 avr. 2025 22:15

CAC40

+0.50%
7573,760 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.67 %
Alternext All-Share Index 836,420 pts +0.67%
0.50 %
CAC 40 (Paris) 7573,760 pts +0.50%
0.51 %
Cac All Tradable (Paris) 5623,850 pts +0.51%
0.54 %
CAC Allshares (Paris) 8908,690 pts +0.54%
0.50 %
CAC Large 60 (Paris) 8176,530 pts +0.50%
0.66 %
CAC Mid & Small (Paris) 13139,570 pts +0.66%
0.59 %
CAC Mid 60 (Paris) 13377,180 pts +0.59%
0.50 %
CAC Next 20 (Paris) 11591,870 pts +0.50%
1.24 %
CAC Small (Paris) 11593,010 pts +1.24%
0.25 %
Euronext 100 (Paris) 1504,990 pts +0.25%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.72 %
Next 150 (Paris) 3374,150 pts +0.72%
0.50 %
SBF 120 (Paris) 5747,700 pts +0.50%
-0.02 %
AEX (Amsterdam) 872,690 pts -0.02%
0.02 %
ATX Prime (Vienne) 2045,170 pts +0.02%
0.62 %
Bel20 4332,930 pts +0.62%
0.13 %
DAX 30 Return (Francfort) 22271,670 pts +0.13%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.23 %
Euro Stoxx Large Pr Eur 561,440 pts +0.23%
0.76 %
Ibex 35 (Madrid) 13456,100 pts +0.76%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.90 %
PSI General (Lisbonne) 4308,130 pts -0.90%
0.72 %
SMI (Zurich) 12028,250 pts +0.72%
0.22 %
Bovespa (Sao Paulo) 135030,610 pts +0.22%
1.27 %
BSE MUMBAI SENSEX 80218,370 pts +1.27%
-0.05 %
Dow Jones (New York) 40092,150 pts -0.05%
-0.04 %
Hang Seng (Hong Kong) 21971,960 pts -0.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.17 %
Nasdaq 100 (New York) 19399,590 pts -0.17%
0.38 %
Nikkei 225 (Tokyo) 35839,990 pts +0.38%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
0.09 %
Shanghai Se 50 2651,230 pts +0.09%
-0.20 %
Shanghai Se Composite 3288,415 pts -0.20%
0.35 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.35%

Actions

ISIN Nom Valeur Dernière variation Place
BE0974293251 Anheuser-busch Inbev Sa/nv 45,130 CHF -24.78% Zurich (SUI) SIX Swiss Exchange
BE0974293251 Anheuser-busch Inbev Sa/nv 57,300 EUR -0.04% Bruxelles (BEL) NYSE Euronext
GB00B3KHXB36 ANITE 1,260 GBP 0.00% Londres (GBR) LSE SETS
AU000000ANN9 ANSELL 30,020 AUD +2.04% Sydney (AUS) ASX
US03662Q1058 Ansys 316,400 USD -1.34% Nasdaq (USA)
KYG040111059 Anta Sports Products 91,450 HKD -1.03% Hong Kong (HKG)
CLP0362E1386 ANTARCHILE A 7650,000 CLP +0.38% Santiago (CHI)
ES0109427734 ANTENA 3 DE TELEVISION 5,520 EUR +1.85% Madrid (ESP) SIBE
US0367521038 Anthem 421,490 USD -0.05% NYSE Euronext (USA)
FR0014005AL0 Antin Infra. Partners 9,760 EUR -1.01% Paris (FRA) NYSE Euronext
GB0055696032 ANTISOMA 0,013 GBP +4.11% Londres (GBR) LSE SETS
GB0000456144 Antofagasta 16,790 GBP -1.09% Londres (GBR) LSE SETS
GB00B3SHND79 Antonov 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
AU000000ANZ3 ANZ BANKING GROUP 29,310 AUD +1.63% Sydney (AUS) ASX
RU0008958863 AO MOSENERGO 0,052 USD 0.00% Moscou (RUS) RTS
CNE000001758 AODING TIANWEI BAOBIAN ELECTR 6,110 CNY -0.92% Shangai (CHN)
GB00B5BT0K07 Aon 98,800 USD +0.39% New York (USA) NYSE Euronext
IE00BLP1HW54 Aon Cl.a 342,280 USD +1.92% NYSE Euronext (USA)
US0373891037 AON CORP 45,110 USD -2.99% New York (USA) NYSE Euronext
AU000000APA1 APA GROUP 8,290 AUD +0.73% Sydney (AUS) ASX
US0374111054 APACHE 68,550 USD +0.10% New York (USA) NYSE Euronext
US03748R1014 APARTMENT INVESTMENT AND MANAG 38,650 USD +0.99% New York (USA) NYSE Euronext
LU0569974404 Aperam 27,380 EUR +0.22% Paris (FRA) NYSE Euronext
LU0569974404 Aperam 27,380 EUR +0.22% Amsterdam (NED) NYSE Euronext
ZAE000083598 APEXHI PROPERTIES 14,200 ZAR 0.00% Johannesburg (RSA)
CH0019107025 Apg Sga Sa 223,000 CHF -4.70% Zurich (SUI) SIX Swiss Exchange
US0378331005 Apple 208,641 USD -0.31% Nasdaq (USA)
US0378331005 Apple 205,000 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
US0382221051 Applied Materials 148,190 USD -2.22% Nasdaq (USA)
JE00BTDN8H13 Aptiv Plc 56,920 USD +1.77% NYSE Euronext (USA)
KYG6096M1069 Aptorum Group Cl A None EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340711 Aquila 3,900 EUR 0.00% Paris (FRA) NYSE Euronext
LI0012960956 Aquila Intl Fd - Corby Swis Eq None CHF +0.31% Zurich (SUI) SIX Swiss Exchange
TN0003600350 ARAB TUNISIAN BANK 3,150 TND 0.00% Tunis (TUN)
TN0004700100 ARAB TUNISIAN LEASE 3,850 TND -1.92% Tunis (TUN)
CH0110240600 Arbonia Ag 11,600 CHF +1.22% Zurich (SUI) SIX Swiss Exchange
MX01AC100006 ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33% Mexico (MEX)
NL0006237562 Arcadis 41,280 EUR +0.15% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 26,320 EUR +1.39% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,190 CHF +285.35% Zurich (SUI) SIX Swiss Exchange
LU1598757687 Arcelormittal 26,330 EUR +1.54% Madrid (ESP) SIBE
ZAE000134961 ARCELORMITTAL SOUTH AFRICA 1,150 ZAR -2.54% Johannesburg (RSA)
US0394831020 Archer-daniels Midland Co 48,500 USD +0.52% NYSE Euronext (USA)
FR001400KO61 Archos 0,189 EUR +0.21% Paris (FRA) NYSE Euronext
IE00B01H3229 ARCON INTERNATIONAL RESOURCES 0,450 EUR 0.00% Dublin (IRL) ISE
FR0013398997 Arcure 3,955 EUR -0.38% Paris (FRA) NYSE Euronext
FR0010481960 Argan 60,300 EUR +0.33% Paris (FRA) NYSE Euronext
NL0010832176 Argenx Se 540,800 EUR +0.93% Bruxelles (BEL) NYSE Euronext
US0404132054 Arista Networks 78,550 USD +0.82% NYSE Euronext (USA)
GB0034251727 ARK THERAPEUTICS GROUP 0,330 GBP -6.76% Londres (GBR) LSE SETS