CAC40

ACCOR . -1.63%
AIR LIQUI. -0.39%
AIRBUS SE. -0.42%
ARCELORMI. -0.48%
AXA . +0.13%
BNP PARIB. -0.19%
BOUYGUES . -0.73%
BUREAU VE. +0.63%
CAP GEMIN. -0.85%
CARREFOUR. +0.71%
CREDIT AG. -0.55%
DANONE . -0.16%
DASSAULT . -0.99%
EDENRED -0.39%
ENGIE -0.37%
ESSILORLU. -0.14%
EUROFINS . +0.49%
EURONEXT -1.88%
HERMES IN. -0.76%
KERING . -0.37%
L'OREAL . +0.18%
LEGRAND -0.27%
LVMH . -0.63%
MICHELIN . -0.72%
ORANGE -0.58%
PERNOD RI. -0.16%
PUBLICIS . -0.05%
RENAULT . -2.55%
SAFRAN . -0.27%
SAINT-GOB. -0.31%
SANOFI . -0.84%
SCHNEIDER. -0.26%
SOCIETE G. +0.73%
STELLANTI. -0.67%
STMICROEL. +0.07%
THALES -2.75%
TOTALENER. +0.05%
UNIBAIL R. +0.75%
VEOLIA EN. -0.79%
VINCI . -2.04%
Dernière mise à jour: 10 déc. 2025 12:30

CAC40

-0.41%
8019,690 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.75 %
Alternext All-Share Index 932,960 pts -0.75%
-0.41 %
CAC 40 (Paris) 8019,690 pts -0.41%
-0.36 %
Cac All Tradable (Paris) 5941,440 pts -0.36%
-0.40 %
CAC Allshares (Paris) 9399,600 pts -0.40%
-0.39 %
CAC Large 60 (Paris) 8636,360 pts -0.39%
0.30 %
CAC Mid & Small (Paris) 13946,290 pts +0.30%
0.34 %
CAC Mid 60 (Paris) 13655,950 pts +0.34%
-0.12 %
CAC Next 20 (Paris) 11730,080 pts -0.12%
0.04 %
CAC Small (Paris) 16070,650 pts +0.04%
-0.29 %
Euronext 100 (Paris) 1693,450 pts -0.29%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.14 %
Next 150 (Paris) 3680,460 pts -0.14%
-0.36 %
SBF 120 (Paris) 6062,140 pts -0.36%
0.01 %
AEX (Amsterdam) 947,170 pts +0.01%
-0.36 %
ATX Prime (Vienne) 2537,730 pts -0.36%
-0.29 %
Bel20 4986,890 pts -0.29%
-0.53 %
DAX 30 Return (Francfort) 24034,700 pts -0.53%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.31 %
Euro Stoxx Large Pr Eur 627,860 pts -0.31%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.24 %
PSI General (Lisbonne) 5246,990 pts -0.24%
-0.67 %
SMI (Zurich) 12844,640 pts -0.67%
-0.13 %
Bovespa (Sao Paulo) 157981,130 pts -0.13%
-0.20 %
BSE MUMBAI SENSEX 84500,130 pts -0.20%
-0.38 %
Dow Jones (New York) 47560,290 pts -0.38%
0.42 %
Hang Seng (Hong Kong) 25540,780 pts +0.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.16 %
Nasdaq 100 (New York) 25668,690 pts +0.16%
-0.10 %
Nikkei 225 (Tokyo) 50602,800 pts -0.10%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
-0.31 %
Shanghai Se 50 2988,640 pts -0.31%
-0.23 %
Shanghai Se Composite 3900,496 pts -0.23%
-0.12 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.12%

Actions

ISIN Nom Valeur Dernière variation Place
BE0974293251 Anheuser-busch Inbev Sa/nv 45,130 CHF -24.78% Zurich (SUI) SIX Swiss Exchange
BE0974293251 Anheuser-busch Inbev Sa/nv 52,300 EUR +0.62% Bruxelles (BEL) NYSE Euronext
GB00B3KHXB36 ANITE 1,260 GBP 0.00% Londres (GBR) LSE SETS
AU000000ANN9 ANSELL 35,670 AUD -0.86% Sydney (AUS) ASX
KYG040111059 Anta Sports Products 80,200 HKD -1.29% Hong Kong (HKG)
CLP0362E1386 ANTARCHILE A 7650,000 CLP +0.38% Santiago (CHI)
ES0109427734 ANTENA 3 DE TELEVISION 5,110 EUR +0.39% Madrid (ESP) SIBE
US0367521038 Anthem 329,810 USD -0.24% NYSE Euronext (USA)
FR0014005AL0 Antin Infra. Partners 10,120 EUR -1.75% Paris (FRA) NYSE Euronext
GB0055696032 ANTISOMA 0,013 GBP +4.11% Londres (GBR) LSE SETS
GB0000456144 Antofagasta 29,471 GBP +0.89% Londres (GBR) LSE SETS
GB00B3SHND79 Antonov 0,010 EUR 0.00% Amsterdam (NED) NYSE Euronext
AU000000ANZ3 ANZ BANKING GROUP 35,250 AUD +0.26% Sydney (AUS) ASX
RU0008958863 AO MOSENERGO 0,052 USD 0.00% Moscou (RUS) RTS
CNE000001758 AODING TIANWEI BAOBIAN ELECTR 6,110 CNY -1.88% Shangai (CHN)
GB00B5BT0K07 Aon 98,800 USD +0.39% New York (USA) NYSE Euronext
IE00BLP1HW54 Aon Cl.a 346,190 USD +0.82% NYSE Euronext (USA)
US0373891037 AON CORP 45,110 USD -2.99% New York (USA) NYSE Euronext
AU000000APA1 APA GROUP 9,100 AUD -0.11% Sydney (AUS) ASX
US0374111054 APACHE 68,550 USD +0.10% New York (USA) NYSE Euronext
US03748R1014 APARTMENT INVESTMENT AND MANAG 38,650 USD +0.99% New York (USA) NYSE Euronext
LU0569974404 Aperam 32,980 EUR -0.36% Paris (FRA) NYSE Euronext
LU0569974404 Aperam 32,980 EUR -0.36% Amsterdam (NED) NYSE Euronext
ZAE000083598 APEXHI PROPERTIES 14,200 ZAR 0.00% Johannesburg (RSA)
CH0019107025 Apg Sga Sa 207,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US0378331005 Apple 277,180 USD -0.26% Nasdaq (USA)
US0378331005 Apple 205,000 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
US0382221051 Applied Materials 267,140 USD -0.38% Nasdaq (USA)
JE00BTDN8H13 Aptiv Plc 76,350 USD -0.95% NYSE Euronext (USA)
KYG6096M1069 Aptorum Group Cl A None EUR 0.00% Paris (FRA) NYSE Euronext
FR0010340711 Aquila 3,640 EUR +0.55% Paris (FRA) NYSE Euronext
LI0012960956 Aquila Intl Fd - Corby Swis Eq None CHF -0.39% Zurich (SUI) SIX Swiss Exchange
TN0003600350 ARAB TUNISIAN BANK 3,150 TND 0.00% Tunis (TUN)
TN0004700100 ARAB TUNISIAN LEASE 3,850 TND -1.92% Tunis (TUN)
CH0110240600 Arbonia Ag 5,190 CHF +2.37% Zurich (SUI) SIX Swiss Exchange
MX01AC100006 ARCA CONTINENTAL SAB DE CV 97,390 MXN +3.33% Mexico (MEX)
NL0006237562 Arcadis 36,200 EUR -0.17% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 37,260 EUR -0.48% Amsterdam (NED) NYSE Euronext
LU1598757687 Arcelormittal 29,190 CHF +285.35% Zurich (SUI) SIX Swiss Exchange
LU1598757687 Arcelormittal 37,430 EUR +1.55% Madrid (ESP) SIBE
ZAE000134961 ARCELORMITTAL SOUTH AFRICA 1,250 ZAR 0.00% Johannesburg (RSA)
US0394831020 Archer-daniels Midland Co 58,070 USD +0.22% NYSE Euronext (USA)
FR001400KO61 Archos 0,192 EUR +0.63% Paris (FRA) NYSE Euronext
IE00B01H3229 ARCON INTERNATIONAL RESOURCES 0,450 EUR 0.00% Dublin (IRL) ISE
FR0013398997 Arcure 2,830 EUR -0.53% Paris (FRA) NYSE Euronext
FR0010481960 Argan 62,900 EUR -0.48% Paris (FRA) NYSE Euronext
NL0010832176 Argenx Se 769,600 EUR +0.16% Bruxelles (BEL) NYSE Euronext
US0404132054 Arista Networks 130,040 USD +0.72% NYSE Euronext (USA)
GB0034251727 ARK THERAPEUTICS GROUP 0,330 GBP -6.76% Londres (GBR) LSE SETS
FR0010313833 Arkema 50,950 EUR +0.89% Paris (FRA) NYSE Euronext