CAC40

ACCOR . +1.05%
AIR LIQUI. +0.88%
AIRBUS SE. +2.17%
ARCELORMI. +0.90%
AXA . +0.63%
BNP PARIB. +0.24%
BOUYGUES . +1.14%
BUREAU VE. +0.83%
CAP GEMIN. +1.72%
CARREFOUR. -0.69%
CREDIT AG. +1.59%
DANONE . -0.48%
DASSAULT . +2.16%
EDENRED -3.65%
ENGIE +0.77%
ESSILORLU. +0.92%
EUROFINS . +0.13%
HERMES IN. +0.25%
KERING . +0.65%
L'OREAL . -0.12%
LEGRAND +2.44%
LVMH . -0.02%
MICHELIN . +1.26%
ORANGE -0.73%
PERNOD RI. -1.08%
PUBLICIS . +0.61%
RENAULT . -0.09%
SAFRAN . +0.43%
SAINT-GOB. +1.71%
SANOFI . -0.47%
SCHNEIDER. +3.60%
SOCIETE G. +1.36%
STELLANTI. -1.60%
STMICROEL. -0.68%
TELEPERFO. -0.73%
THALES +1.08%
TOTALENER. +0.15%
UNIBAIL R. +0.02%
VEOLIA EN. +0.67%
VINCI . +1.51%
Dernière mise à jour: 08 sep. 2025 22:45

CAC40

+0.78%
7734,840 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 932,890 pts +0.03%
0.78 %
CAC 40 (Paris) 7734,840 pts +0.78%
0.75 %
Cac All Tradable (Paris) 5744,120 pts +0.75%
0.60 %
CAC Allshares (Paris) 9012,140 pts +0.60%
0.77 %
CAC Large 60 (Paris) 8341,960 pts +0.77%
0.27 %
CAC Mid & Small (Paris) 13719,140 pts +0.27%
0.26 %
CAC Mid 60 (Paris) 13448,310 pts +0.26%
0.62 %
CAC Next 20 (Paris) 11625,550 pts +0.62%
0.29 %
CAC Small (Paris) 15677,660 pts +0.29%
0.74 %
Euronext 100 (Paris) 1594,120 pts +0.74%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.65 %
Next 150 (Paris) 3629,840 pts +0.65%
0.75 %
SBF 120 (Paris) 5860,450 pts +0.75%
0.67 %
AEX (Amsterdam) 904,680 pts +0.67%
1.09 %
ATX Prime (Vienne) 2318,990 pts +1.09%
0.52 %
Bel20 4793,690 pts +0.52%
0.89 %
DAX 30 Return (Francfort) 23807,130 pts +0.89%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.88 %
Euro Stoxx Large Pr Eur 592,800 pts +0.88%
1.02 %
Ibex 35 (Madrid) 15002,200 pts +1.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.54 %
PSI General (Lisbonne) 5088,840 pts +0.54%
-0.47 %
SMI (Zurich) 12312,650 pts -0.47%
-0.59 %
Bovespa (Sao Paulo) 141791,580 pts -0.59%
0.10 %
BSE MUMBAI SENSEX 80787,300 pts +0.10%
0.25 %
Dow Jones (New York) 45514,950 pts +0.25%
0.85 %
Hang Seng (Hong Kong) 25633,910 pts +0.85%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.46 %
Nasdaq 100 (New York) 23762,300 pts +0.46%
1.45 %
Nikkei 225 (Tokyo) 43643,810 pts +1.45%
-0.25 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.25%
-0.08 %
Shanghai Se 50 2939,880 pts -0.08%
0.38 %
Shanghai Se Composite 3826,841 pts +0.38%
-0.34 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.34%

Actions

ISIN Nom Valeur Dernière variation Place
ES0122761010 REYAL URBIS 0,124 EUR 0.00% Madrid (ESP) SIBE
DE0007030009 Rheinmetall 1782,500 EUR +2.24% Franfort (GER) Xetra Frankfurt
DE0007030009 Rheinmetall 1791,000 EUR +2.67% Francfort (GER) Xetra
DE0007030009 Rheinmetall 217,100 CHF +4.78% Zurich (SUI) SIX Swiss Exchange
AT0000676903 RHI 35,900 EUR -3.66% Vienne (AUT)
BE0003815322 RHJ International 5,551 EUR -3.46% Bruxelles (BEL) NYSE Euronext
DE0007042301 Rhoen Klinikum 11,400 EUR -1.71% Franfort (GER) Xetra Frankfurt
DE0007042301 Rhoen Klinikum 11,900 EUR +0.85% Francfort (GER) Xetra
DE0007042301 Rhoen Klinikum None CHF +0.51% Zurich (SUI) SIX Swiss Exchange
FR0000075954 Riber 3,450 EUR +10.58% Paris (FRA) NYSE Euronext
GB0007370074 RICARDO 4,260 GBP +0.24% Londres (GBR) LSE SETS
HU0000067624 RICHTER GEDEON 10380,000 HUF +1.07% Budapest (HUN)
CH0003671440 Rieter Holding N 55,100 CHF +0.73% Zurich (SUI) SIX Swiss Exchange
GB00BGDT3G23 Rightmove 5,462 GBP -0.38% Londres (GBR) LSE SETS
GB0007188757 RIO TINTO 43,480 EUR +2.49% Paris (FRA) NYSE Euronext
GB0007188757 Rio Tinto 47,020 GBP +0.33% Londres (GBR) LSE SETS
AU000000RIO1 RIO TINTO 118,210 AUD +0.84% Sydney (AUS) ASX
BE0004559978 RIO TINTO CERT 37,960 EUR -2.64% Bruxelles (BEL) NYSE Euronext
ES0115002018 RIOJANAS 3,170 EUR -3.94% Madrid (ESP) SIBE
FR0004186351 Risc Group It Solutions 6,000 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011462 RISMA 114,100 MAD -2.48% Casablanca (MAR)
GB0002870417 RM 1,000 GBP +4.00% Londres (GBR) LSE SETS
GB00BJT0FF39 Rm None None - Londres (GBR) LSE SETS
ZAE000024501 RMB HOLDINGS 0,390 ZAR 0.00% Johannesburg (RSA)
LU2145463530 Rob C G S M Eq Dc C. None CHF +1.19% Zurich (SUI) SIX Swiss Exchange
NL0000289783 Robeco 78,920 EUR -0.69% Amsterdam (NED) NYSE Euronext
LU2145461674 Robecosam Sm Energ Equit D 54,060 CHF +0.66% Zurich (SUI) SIX Swiss Exchange
US7703231032 Robert Half Intl 35,930 USD -2.97% NYSE Euronext (USA)
FR0000045619 Robertet CDV 96,000 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000045601 Robertet CI 696,900 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039091 Robertet S.A. 814,000 EUR +1.50% Paris (FRA) NYSE Euronext
FR0013344173 Roche Bobois 31,800 EUR -0.63% Paris (FRA) NYSE Euronext
CH0012032113 Roche Holding 285,200 CHF -1.38% Zurich (SUI) SIX Swiss Exchange
CH0012032048 Roche Holding Bon Jouissance 245,200 EUR -1.05% Francfort (GER) Xetra
CH0012032048 ROCHE HOLDING BON JOUISSANCE 177,600 CHF +0.85% Zurich (SUI) Blue Chip
CH0012032048 Roche Holding Bon Jouissance 270,100 CHF -1.50% Zurich (SUI) SIX Swiss Exchange
DE000A12UKK6 Rocket Internet Se 19,700 CHF -0.51% Zurich (SUI) SIX Swiss Exchange
US7739031091 Rockwell Automation 344,670 USD +1.45% NYSE Euronext (USA)
US7743411016 ROCKWELL COLLINS 90,930 USD -0.08% New York (USA) NYSE Euronext
FR0010523167 Roctool 0,242 EUR +0.42% Paris (FRA) NYSE Euronext
JP3982800009 ROHM 2109,000 JPY +2.98% Tokyo (JPN) SE
NL0000288736 ROLINCO PREF. 46,010 EUR +0.02% Amsterdam (NED) NYSE Euronext
US7757111049 Rollins 57,130 USD +1.08% NYSE Euronext (USA)
GB00B63H8491 Rolls-royce Holdings 10,930 GBP +1.58% Londres (GBR) LSE SETS
CH1263676327 Romande Energie Holding 42,300 CHF -0.70% Zurich (SUI) SIX Swiss Exchange
NL0000440477 Roodmicrotec 0,336 EUR +1.82% Amsterdam (NED) NYSE Euronext
US7766961061 Roper Industries 476,970 USD -0.09% NYSE Euronext (USA)
AT0000922554 ROSENBAUER INTERNATIONAL 47,500 EUR +6.03% Vienne (AUT)
BE0003575835 ROSIER 19,800 EUR +5.88% Bruxelles (BEL) NYSE Euronext
RU000A0J2Q06 Rosneft Oil Company 7,564 USD 0.00% Moscou (RUS) RTS