CAC40

ACCOR . +1.19%
AIR LIQUI. +0.85%
AIRBUS SE. -0.89%
ARCELORMI. +0.41%
AXA . +0.23%
BNP PARIB. +0.52%
BOUYGUES . +0.41%
BUREAU VE. +0.38%
CAP GEMIN. -0.55%
CARREFOUR. +0.41%
CREDIT AG. +0.09%
DANONE . -0.29%
DASSAULT . +2.63%
EDENRED +0.57%
ENGIE +0.25%
ESSILORLU. -0.31%
EUROFINS . +0.66%
HERMES IN. +2.54%
KERING . -1.17%
L'OREAL . -0.54%
LEGRAND -0.34%
LVMH . +0.06%
MICHELIN . +1.47%
ORANGE +0.63%
PERNOD RI. -1.01%
PUBLICIS . +1.91%
RENAULT . +3.52%
SAFRAN . -0.04%
SAINT-GOB. +0.34%
SANOFI . +2.33%
SCHNEIDER. -0.22%
SOCIETE G. -1.08%
STELLANTI. +1.29%
STMICROEL. +0.07%
TELEPERFO. +0.58%
THALES +0.45%
TOTALENER. +1.25%
UNIBAIL R. +0.34%
VEOLIA EN. +0.91%
VINCI . +0.43%
Dernière mise à jour: 09 sep. 2025 13:15

CAC40

+0.36%
7762,740 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.03 %
Alternext All-Share Index 932,890 pts +0.03%
0.36 %
CAC 40 (Paris) 7762,740 pts +0.36%
0.36 %
Cac All Tradable (Paris) 5764,960 pts +0.36%
0.41 %
CAC Allshares (Paris) 9049,200 pts +0.41%
0.35 %
CAC Large 60 (Paris) 8371,080 pts +0.35%
0.63 %
CAC Mid & Small (Paris) 13806,170 pts +0.63%
0.65 %
CAC Mid 60 (Paris) 13535,510 pts +0.65%
0.15 %
CAC Next 20 (Paris) 11643,110 pts +0.15%
0.55 %
CAC Small (Paris) 15764,290 pts +0.55%
0.32 %
Euronext 100 (Paris) 1599,200 pts +0.32%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.17 %
Next 150 (Paris) 3636,110 pts +0.17%
0.36 %
SBF 120 (Paris) 5881,630 pts +0.36%
0.43 %
AEX (Amsterdam) 908,610 pts +0.43%
0.17 %
ATX Prime (Vienne) 2322,840 pts +0.17%
0.21 %
Bel20 4803,930 pts +0.21%
-0.39 %
DAX 30 Return (Francfort) 23713,650 pts -0.39%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.07 %
Euro Stoxx Large Pr Eur 593,230 pts +0.07%
1.02 %
Ibex 35 (Madrid) 15002,200 pts +1.02%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.60 %
PSI General (Lisbonne) 5058,390 pts -0.60%
0.03 %
SMI (Zurich) 12316,730 pts +0.03%
-0.59 %
Bovespa (Sao Paulo) 141791,580 pts -0.59%
0.18 %
BSE MUMBAI SENSEX 80935,420 pts +0.18%
0.25 %
Dow Jones (New York) 45514,950 pts +0.25%
1.19 %
Hang Seng (Hong Kong) 25938,130 pts +1.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.46 %
Nasdaq 100 (New York) 23762,300 pts +0.46%
-0.42 %
Nikkei 225 (Tokyo) 43459,290 pts -0.42%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.38 %
Shanghai Se 50 2928,630 pts -0.38%
-0.51 %
Shanghai Se Composite 3807,292 pts -0.51%
-0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.79%

Actions

ISIN Nom Valeur Dernière variation Place
US7782961038 Ross Stores 151,570 USD +0.41% Nasdaq (USA)
BRRSIDACNOR8 ROSSI RESIDENCIAL 2,280 BRL -0.87% Sao Paulo (BRA) BM&F Bovespa
RU0008943394 ROSTELECOM 3,074 USD 0.00% Moscou (RUS) RTS
NL0009169515 Roto Smeets Group 0,608 EUR +3.05% Amsterdam (NED) NYSE Euronext
FR0000037640 Rougier 16,600 EUR -1.78% Paris (FRA) NYSE Euronext
BE0003741551 Roularta 13,350 EUR -0.74% Bruxelles (BEL) NYSE Euronext
FR0000035750 Rousselet Centrifugation 37,400 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B6SLMV12 Rowan Companies Cl A None None - New York (USA) NYSE Euronext
CA7800871021 Royal Bank Of Canada 97,500 CHF +26.62% Zurich (SUI) SIX Swiss Exchange
GB0007547838 ROYAL BANK OF SCOTLAND GROUP 3,800 EUR -1.27% Amsterdam (NED) NYSE Euronext
LR0008862868 Royal Caribbean Cruises 614,000 NOK -0.97% Oslo (NOR)
LR0008862868 ROYAL CARIBBEAN CRUISES 22,530 USD -4.33% New York (USA) NYSE Euronext
LR0008862868 Royal Caribbean Cruises 351,060 USD -0.34% NYSE Euronext (USA)
GB00B03MM408 ROYAL DUTCH SHELL CL.B 22,750 EUR -0.44% Amsterdam (NED) NYSE Euronext
NL0006055329 Royal Imtech 0,020 EUR -11.00% Amsterdam (NED) NYSE Euronext
GB0003096442 Rs Group Plc 7,082 GBP +1.05% Londres (GBR) LSE SETS
GB0006616899 RSA INSURANCE GROUP 6,842 GBP 0.00% Londres (GBR) LSE SETS
LU0061462528 Rtl Group 47,980 EUR +3.99% Bruxelles (BEL) NYSE Euronext
LU0061462528 Rtl Group 50,550 CHF +1.10% Zurich (SUI) SIX Swiss Exchange
FR0013269123 Rubis 29,020 EUR +2.04% Paris (FRA) NYSE Euronext
FR0011494830 Rubis Nv None EUR - Paris (FRA) NYSE Euronext
FR0011146638 Rubis Nv 010112 None EUR - Paris (FRA) NYSE Euronext
FR0011193523 Rue Du Commerce Opa None EUR - Paris (FRA) NYSE Euronext
BRRAILACNOR9 Rumo Rg 17,650 None - Sao Paulo (BRA) BM&F Bovespa
RU000A0JPKH7 RUSHYDRO 0,018 USD 0.00% Moscou (RUS) RTS
DE0007037129 Rwe 35,860 EUR +0.25% Franfort (GER) Xetra Frankfurt
DE0007037129 Rwe 35,710 EUR -0.31% Francfort (GER) Xetra
DE0007037129 Rwe 23,180 CHF -35.72% Zurich (SUI) SIX Swiss Exchange
IE00B1GKF381 RYANAIR HOLDINGS 14,340 EUR -0.69% Dublin (IRL) ISE
IE00BYTBXV33 Ryanair Holdings 10,980 GBP -21.47% Londres (GBR) LSE SETS
US78409V1044 S And P Global 545,870 USD +1.45% NYSE Euronext (USA)
AT0000652250 S IMMO AG 22,200 EUR -0.45% Vienne (AUT)
GRS228003000 S&B INDUSTRIAL MINERALS 5,800 EUR 0.00% Athenes (GRE)
AT0000905351 S&T SYSTEM INTEGRATION&TECHNOL 2,950 EUR +0.68% Vienne (AUT)
KR7010950004 S-oil Corp 59700,000 KRW -0.50% Seoul (KOR)
FR0000054199 S.T. Dupont 0,099 EUR -0.20% Paris (FRA) NYSE Euronext
BE0003654655 SABCA 31,600 EUR +0.64% Bruxelles (BEL) NYSE Euronext
BRSBSPACNOR5 Sabesp NM Rg 44,160 BRL +4.10% Sao Paulo (BRA) BM&F Bovespa
GB0004835483 SABMILLER 792,000 USD +1.26% Johannesburg (RSA)
ES0182870214 Sacyr Vallehermoso 2,090 EUR -6.70% Lisbonne (POR) NYSE Euronext
LU0307018795 SAF HOLLAND 15,340 EUR -1.54% Francfort (GER) Xetra
FR001400RKU0 Safe 2,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR001400ZU25 Safe 2,400 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000073272 Safran 279,300 EUR -0.04% Paris (FRA) NYSE Euronext
PTSAG0AE0004 SAG Gest 0,058 EUR +2.11% Lisbonne (POR) NYSE Euronext
GB0008021650 SAGE GROUP 11,020 GBP +1.19% Londres (GBR) LSE SETS
GB00B8C3BL03 Sage Group 11,665 GBP +0.37% Londres (GBR) LSE SETS
CNE000000TY6 SAIC MOTOR 20,890 CNY +0.05% Shangai (CHN)
GB00B019KW72 Sainsbury(j) 3,135 GBP +0.42% Londres (GBR) LSE SETS
FR0000060121 Saint Jean Groupe 19,300 EUR 0.00% Paris (FRA) NYSE Euronext