CAC40

ACCOR . +0.61%
AIR LIQUI. +0.03%
AIRBUS SE. -0.15%
ARCELORMI. -0.72%
AXA . +0.23%
BNP PARIB. +1.53%
BOUYGUES . +1.13%
BUREAU VE. -0.98%
CAP GEMIN. -1.61%
CARREFOUR. +0.49%
CREDIT AG. +0.78%
DANONE . 0.00%
DASSAULT . +1.64%
EDENRED -0.74%
ENGIE +0.03%
ESSILORLU. -0.76%
EUROFINS . +0.06%
HERMES IN. +2.50%
KERING . -2.37%
L'OREAL . -1.44%
LEGRAND -0.26%
LVMH . -0.84%
MICHELIN . +0.77%
ORANGE +1.07%
PERNOD RI. -0.76%
PUBLICIS . +2.03%
RENAULT . +3.55%
SAFRAN . +0.22%
SAINT-GOB. -0.62%
SANOFI . +2.07%
SCHNEIDER. -1.19%
SOCIETE G. +1.04%
STELLANTI. 0.00%
STMICROEL. -1.70%
TELEPERFO. -0.92%
THALES +1.60%
TOTALENER. +1.62%
UNIBAIL R. -0.34%
VEOLIA EN. +0.73%
VINCI . +0.30%
Dernière mise à jour: 09 sep. 2025 18:30

CAC40

+0.19%
7749,390 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 934,200 pts +0.14%
0.19 %
CAC 40 (Paris) 7749,390 pts +0.19%
0.19 %
Cac All Tradable (Paris) 5754,950 pts +0.19%
0.18 %
CAC Allshares (Paris) 9028,480 pts +0.18%
0.16 %
CAC Large 60 (Paris) 8355,230 pts +0.16%
0.77 %
CAC Mid & Small (Paris) 13824,640 pts +0.77%
0.74 %
CAC Mid 60 (Paris) 13548,110 pts +0.74%
-0.34 %
CAC Next 20 (Paris) 11586,630 pts -0.34%
0.93 %
CAC Small (Paris) 15822,880 pts +0.93%
0.41 %
Euronext 100 (Paris) 1600,620 pts +0.41%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.28 %
Next 150 (Paris) 3639,840 pts +0.28%
0.18 %
SBF 120 (Paris) 5871,190 pts +0.18%
0.33 %
AEX (Amsterdam) 907,690 pts +0.33%
0.16 %
ATX Prime (Vienne) 2322,730 pts +0.16%
0.26 %
Bel20 4806,360 pts +0.26%
-0.31 %
DAX 30 Return (Francfort) 23733,200 pts -0.31%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.20 %
Euro Stoxx Large Pr Eur 593,960 pts +0.20%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.77 %
PSI General (Lisbonne) 5049,650 pts -0.77%
-0.26 %
SMI (Zurich) 12281,090 pts -0.26%
0.01 %
Bovespa (Sao Paulo) 141810,030 pts +0.01%
0.39 %
BSE MUMBAI SENSEX 81101,320 pts +0.39%
0.28 %
Dow Jones (New York) 45640,540 pts +0.28%
1.19 %
Hang Seng (Hong Kong) 25938,130 pts +1.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.10 %
Nasdaq 100 (New York) 23737,670 pts -0.10%
-0.42 %
Nikkei 225 (Tokyo) 43459,290 pts -0.42%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.38 %
Shanghai Se 50 2928,630 pts -0.38%
-0.51 %
Shanghai Se Composite 3807,292 pts -0.51%
-0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.79%

Actions

ISIN Nom Valeur Dernière variation Place
FR0000125007 Saint-gobain 63,040 CHF -7.29% Zurich (SUI) SIX Swiss Exchange
FR0000125007 Saint-gobain 92,440 EUR -0.62% Paris (FRA) NYSE Euronext
FR0011170018 Saint-Gobain Nouv.Jce 010112 26,900 EUR 0.00% Paris (FRA) NYSE Euronext
IT0000068525 Saipem 1,251 EUR -2.31% Milan (ITA) MTA
IT0005252140 Saipem 5,330 EUR -1.85% Milan (ITA) MTA
IT0005495657 Saipem 1,245 EUR -2.73% Milan (ITA) MTA
JP3315000004 SAKATA SEED 3645,000 JPY -0.55% Tokyo (JPN) SE
MA0000011744 SALAFIN 840,000 MAD -2.19% Casablanca (MAR)
US79466L3024 Salesforce 71,600 USD -2.40% New York (USA) NYSE Euronext
US79466L3024 Salesforce 253,150 USD +0.35% NYSE Euronext (USA)
IT0004712375 Salvatore Ferragamo S.P.A. 16,850 EUR 0.00% Milan (ITA) MTA
DE0006202005 Salzgitter 21,960 EUR -2.23% Franfort (GER) Xetra Frankfurt
DE0006202005 Salzgitter 22,020 EUR -1.61% Francfort (GER) Xetra
DE0006202005 Salzgitter None CHF +0.80% Zurich (SUI) SIX Swiss Exchange
MA0000010803 SAMIR 133,500 MAD 0.00% Casablanca (MAR)
FR0000060071 Samse 135,500 EUR +0.74% Paris (FRA) NYSE Euronext
KR7207940008 Samsung Biologi Rg 1041000,000 KRW +0.97% Seoul (KOR)
KR7000830000 SAMSUNG C&T 48100,000 KRW 0.00% Seoul (KOR)
KR7028260008 Samsung C&t Corp 178500,000 KRW +1.88% Seoul (KOR)
KR7029780004 SAMSUNG CARD 51900,000 KRW +2.17% Seoul (KOR)
KR7009150004 Samsung Electro-mechanics 180300,000 KRW +0.90% Seoul (KOR)
KR7005930003 Samsung Electronics 71500,000 KRW +2.00% Seoul (KOR)
KR7000810002 Samsung Fire & Marine 465500,000 KRW +1.20% Seoul (KOR)
KR7010140002 SAMSUNG HEAVY INDUSTRIES CO LT 21050,000 KRW -0.94% Seoul (KOR)
KR7032830002 Samsung Life Insurance 157500,000 KRW +4.72% Seoul (KOR)
KR7006400006 Samsung Sdi 201500,000 KRW +0.80% Seoul (KOR)
KR7016360000 SAMSUNG SECURITIES 72600,000 KRW +4.46% Seoul (KOR)
KR7018260000 Samsungsds 161300,000 KRW +4.54% Seoul (KOR)
CLP9796N1010 SAN PEDRO 3,300 CLP 0.00% Santiago (CHI)
CH1243598427 Sandoz Group N 48,450 CHF +0.90% Zurich (SUI) SIX Swiss Exchange
KYG7800X1079 Sands China Ltd Reg S 19,970 HKD +0.25% Hong Kong (HKG)
ZAE000070660 SANLAM LTD 83,890 ZAR +0.14% Johannesburg (RSA)
FR0000120578 Sanofi 80,770 EUR +2.07% Paris (FRA) NYSE Euronext
FR0011163930 Sanofi-Aventis Nouv Jce 010112 56,100 EUR +0.63% Paris (FRA) NYSE Euronext
JP3343200006 SANRIO 7470,000 JPY -2.06% Tokyo (JPN) SE
ZAE000093779 SANTAM 416,920 ZAR +0.39% Johannesburg (RSA)
CH1276028821 Santhera Pharmaceuticals Holdi 14,360 CHF +0.99% Zurich (SUI) SIX Swiss Exchange
AU000000STO6 SANTOS 7,640 AUD -0.91% Sydney (AUS) ASX
JP3344400001 SANWA SHUTTER CORP 4842,000 JPY +0.42% Tokyo (JPN) SE
DE0007164600 Sap 230,200 EUR +0.44% Franfort (GER) Xetra Frankfurt
DE0007164600 Sap 230,550 EUR +0.04% Francfort (GER) Xetra
DE0007164600 Sap 139,000 CHF +6.86% Zurich (SUI) SIX Swiss Exchange
BE0003625366 SAPEC 60,200 EUR +3.08% Bruxelles (BEL) NYSE Euronext
FR0010776617 Sapmer 5,950 EUR -4.80% Paris (FRA) NYSE Euronext
ZAE000006284 SAPPI LTD 28,830 ZAR -1.77% Johannesburg (RSA)
JP3320800000 SAPPORO HOLDINGS 7464,000 JPY +1.17% Tokyo (JPN) SE
FR0011169192 Sartorius Ste.Bio. Nouv.010112 53,240 EUR -0.02% Paris (FRA) NYSE Euronext
FR0013154002 Sartorius Stedim Biotech 175,300 EUR +0.66% Paris (FRA) NYSE Euronext
DE0007165631 Sartorius Vz 198,400 EUR +1.61% Francfort (GER) Xetra
DE0007165631 Sartorius Vz 291,000 CHF +46.97% Zurich (SUI) SIX Swiss Exchange