CAC40

ACCOR . +0.61%
AIR LIQUI. +0.03%
AIRBUS SE. -0.15%
ARCELORMI. -0.72%
AXA . +0.23%
BNP PARIB. +1.53%
BOUYGUES . +1.13%
BUREAU VE. -0.98%
CAP GEMIN. -1.61%
CARREFOUR. +0.49%
CREDIT AG. +0.78%
DANONE . 0.00%
DASSAULT . +1.64%
EDENRED -0.74%
ENGIE +0.03%
ESSILORLU. -0.76%
EUROFINS . +0.06%
HERMES IN. +2.50%
KERING . -2.37%
L'OREAL . -1.44%
LEGRAND -0.26%
LVMH . -0.84%
MICHELIN . +0.77%
ORANGE +1.07%
PERNOD RI. -0.76%
PUBLICIS . +2.03%
RENAULT . +3.55%
SAFRAN . +0.22%
SAINT-GOB. -0.62%
SANOFI . +2.07%
SCHNEIDER. -1.19%
SOCIETE G. +1.04%
STELLANTI. 0.00%
STMICROEL. -1.70%
TELEPERFO. -0.92%
THALES +1.60%
TOTALENER. +1.62%
UNIBAIL R. -0.34%
VEOLIA EN. +0.73%
VINCI . +0.30%
Dernière mise à jour: 09 sep. 2025 22:45

CAC40

+0.19%
7749,390 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 934,200 pts +0.14%
0.19 %
CAC 40 (Paris) 7749,390 pts +0.19%
0.19 %
Cac All Tradable (Paris) 5754,950 pts +0.19%
0.18 %
CAC Allshares (Paris) 9028,480 pts +0.18%
0.16 %
CAC Large 60 (Paris) 8355,230 pts +0.16%
0.77 %
CAC Mid & Small (Paris) 13824,640 pts +0.77%
0.74 %
CAC Mid 60 (Paris) 13548,110 pts +0.74%
-0.34 %
CAC Next 20 (Paris) 11586,630 pts -0.34%
0.93 %
CAC Small (Paris) 15822,880 pts +0.93%
0.41 %
Euronext 100 (Paris) 1600,620 pts +0.41%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.28 %
Next 150 (Paris) 3639,840 pts +0.28%
0.18 %
SBF 120 (Paris) 5871,190 pts +0.18%
0.33 %
AEX (Amsterdam) 907,690 pts +0.33%
0.14 %
ATX Prime (Vienne) 2322,180 pts +0.14%
0.26 %
Bel20 4806,360 pts +0.26%
-0.37 %
DAX 30 Return (Francfort) 23718,450 pts -0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.15 %
Euro Stoxx Large Pr Eur 593,690 pts +0.15%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.77 %
PSI General (Lisbonne) 5049,650 pts -0.77%
-0.26 %
SMI (Zurich) 12281,090 pts -0.26%
-0.12 %
Bovespa (Sao Paulo) 141618,290 pts -0.12%
0.39 %
BSE MUMBAI SENSEX 81101,320 pts +0.39%
0.43 %
Dow Jones (New York) 45711,340 pts +0.43%
1.19 %
Hang Seng (Hong Kong) 25938,130 pts +1.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.33 %
Nasdaq 100 (New York) 23839,800 pts +0.33%
-0.42 %
Nikkei 225 (Tokyo) 43459,290 pts -0.42%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.38 %
Shanghai Se 50 2928,630 pts -0.38%
-0.51 %
Shanghai Se Composite 3807,292 pts -0.51%
-0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.79%

Actions

ISIN Nom Valeur Dernière variation Place
ZAE000006896 SASOL LTD 125,260 ZAR -0.22% Johannesburg (RSA)
SG1I52882764 Sats 3,270 SGD -0.31% Singapour (SIN)
FR0000120107 Savencia 61,200 EUR +0.33% Paris (FRA) NYSE Euronext
US78388J1060 Sba Communications Corp 245,120 USD +0.66% Nasdaq (USA)
US78410G1040 Sba Communications Corp 191,470 USD +0.06% Nasdaq (USA)
RU0009029540 Sberbank Of Russia 1,000 USD 0.00% Moscou (RUS) RTS
RU0009029557 SBERBANK OF RUSSIA OJSC 2,650 USD 0.00% Moscou (RUS) RTS
RU000A0JR5Z5 SBERBANK RDR 3,250 USD 0.00% Moscou (RUS) RTS
JP3729000004 SBI Shinsei Bank Limited 2766,000 JPY -1.14% Tokyo (JPN) SE
NL0000360618 Sbm Offshore 21,980 EUR +1.01% Amsterdam (NED) NYSE Euronext
MA0000010787 SCE 395,000 MAD 0.00% Casablanca (MAR)
DE000SHA0159 Schaeffler Pref. 10,945 CHF +50.43% Zurich (SUI) SIX Swiss Exchange
CH0009062099 Schaffner Hldg 500,000 CHF -1.19% Zurich (SUI) SIX Swiss Exchange
DE0007170300 SCHALTBAU HOLDING 57,500 EUR +0.35% Francfort (GER) Xetra
BE0012378593 SCHEERD.V KERCKH 340,000 EUR -1.16% Bruxelles (BEL) NYSE Euronext
NO0003028904 SCHIBSTED 388,000 NOK +3.03% Oslo (NOR)
CH0024638212 Schindler Holding N 295,000 CHF +0.86% Zurich (SUI) SIX Swiss Exchange
CH0024638196 Schindler Holding Ps 307,800 CHF +0.59% Zurich (SUI) SIX Swiss Exchange
CH0002277314 Schlatter Industries Ag 21,000 CHF -4.55% Zurich (SUI) SIX Swiss Exchange
AN8068571086 Schlumberger 35,780 USD 0.00% NYSE Euronext (USA)
AT0000779061 SCHLUMBERGER 30,200 EUR 0.00% Vienne (AUT)
AT0000779079 SCHLUMBERGER VZ 24,500 EUR +1.24% Vienne (AUT)
FR0000121972 Schneider Electric 223,450 EUR -1.19% Paris (FRA) NYSE Euronext
FR0011169838 Schneider Electric Nv 010112 44,000 EUR +3.77% Paris (FRA) NYSE Euronext
FR0010961920 Schobrunn Paris 24,800 EUR 0.00% Paris (FRA) NYSE Euronext
AT0000946652 SCHOELLER-BLECKMANN OILFIELD E 26,400 EUR +0.38% Vienne (AUT)
GB00BP9LHF23 Schroders 4,093 GBP +1.08% Londres (GBR) LSE SETS
GB0002395811 SCHRODERS NON VTG ORD 21,750 GBP -2.04% Londres (GBR) LSE SETS
GB0002405495 Schroders Ltd 3,720 GBP +1.08% Londres (GBR) LSE SETS
DE000A0V9A22 SCHULER EM 08 24,995 EUR 0.00% Francfort (GER) Xetra
CH1248667003 Schweiter Technologies 315,000 CHF -0.79% Zurich (SUI) SIX Swiss Exchange
CH0010754924 Schweiter Technologies 707,000 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
ES0105592002 Scientia School 4,060 EUR +2.01% Paris (FRA) NYSE Euronext
FR0010411983 Scor Se (regroupe) 27,600 EUR -0.07% Paris (FRA) NYSE Euronext
FR0010411983 Scor Se (regroupe) 28,030 CHF -1.99% Zurich (SUI) SIX Swiss Exchange
FR0011169374 Scor Se Nouv.Jce 010112 None EUR - Paris (FRA) NYSE Euronext
PEP140001004 SCOTIABANK PERU 38,100 PEN +2.70% Lima (PER)
GB00BLDYK618 Scottish Mortgage Investment 6,840 GBP +0.41% Londres (GBR) LSE SETS
DE000A12DM80 Scout24 Ag 62,800 CHF +22.30% Zurich (SUI) SIX Swiss Exchange
CLP8716M1101 SDAD MATRIZ BCO DE CHILE B 178,000 CLP -0.28% Santiago (CHI)
CLP8716X1082 SDAD QUIMICA Y MINERA CHILE B 26736,000 CLP -0.57% Santiago (CHI)
GB0009376368 SDL PLC 6,600 GBP 0.00% Londres (GBR) LSE SETS
IE00BKVD2N49 Seagate Hldgs Rg 191,590 USD +1.24% Nasdaq (USA)
IE00B58JVZ52 SEAGATE TECHNOLOGY 101,170 USD 0.00% Nasdaq (USA)
US81181C1045 Seagen Inc 228,740 USD -0.07% Nasdaq (USA)
US81211K1007 Sealed Air 33,360 USD +0.94% NYSE Euronext (USA)
US8123501061 SEARS HOLDINGS 41,660 USD +2.81% Nasdaq (USA)
FR0000121709 Seb S.A. 61,450 EUR +1.07% Paris (FRA) NYSE Euronext
FR0000039109 Seche Environnement 91,800 EUR +0.66% Paris (FRA) NYSE Euronext
JP3421800008 Secom 5516,000 JPY -0.63% Tokyo (JPN) SE