CAC40

ACCOR . +0.61%
AIR LIQUI. +0.03%
AIRBUS SE. -0.15%
ARCELORMI. -0.72%
AXA . +0.23%
BNP PARIB. +1.53%
BOUYGUES . +1.13%
BUREAU VE. -0.98%
CAP GEMIN. -1.61%
CARREFOUR. +0.49%
CREDIT AG. +0.78%
DANONE . 0.00%
DASSAULT . +1.64%
EDENRED -0.74%
ENGIE +0.03%
ESSILORLU. -0.76%
EUROFINS . +0.06%
HERMES IN. +2.50%
KERING . -2.37%
L'OREAL . -1.44%
LEGRAND -0.26%
LVMH . -0.84%
MICHELIN . +0.77%
ORANGE +1.07%
PERNOD RI. -0.76%
PUBLICIS . +2.03%
RENAULT . +3.55%
SAFRAN . +0.22%
SAINT-GOB. -0.62%
SANOFI . +2.07%
SCHNEIDER. -1.19%
SOCIETE G. +1.04%
STELLANTI. 0.00%
STMICROEL. -1.70%
TELEPERFO. -0.92%
THALES +1.60%
TOTALENER. +1.62%
UNIBAIL R. -0.34%
VEOLIA EN. +0.73%
VINCI . +0.30%
Dernière mise à jour: 09 sep. 2025 22:45

CAC40

+0.19%
7749,390 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 934,200 pts +0.14%
0.19 %
CAC 40 (Paris) 7749,390 pts +0.19%
0.19 %
Cac All Tradable (Paris) 5754,950 pts +0.19%
0.18 %
CAC Allshares (Paris) 9028,480 pts +0.18%
0.16 %
CAC Large 60 (Paris) 8355,230 pts +0.16%
0.77 %
CAC Mid & Small (Paris) 13824,640 pts +0.77%
0.74 %
CAC Mid 60 (Paris) 13548,110 pts +0.74%
-0.34 %
CAC Next 20 (Paris) 11586,630 pts -0.34%
0.93 %
CAC Small (Paris) 15822,880 pts +0.93%
0.41 %
Euronext 100 (Paris) 1600,620 pts +0.41%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.28 %
Next 150 (Paris) 3639,840 pts +0.28%
0.18 %
SBF 120 (Paris) 5871,190 pts +0.18%
0.33 %
AEX (Amsterdam) 907,690 pts +0.33%
0.14 %
ATX Prime (Vienne) 2322,180 pts +0.14%
0.26 %
Bel20 4806,360 pts +0.26%
-0.37 %
DAX 30 Return (Francfort) 23718,450 pts -0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.15 %
Euro Stoxx Large Pr Eur 593,690 pts +0.15%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.77 %
PSI General (Lisbonne) 5049,650 pts -0.77%
-0.26 %
SMI (Zurich) 12281,090 pts -0.26%
-0.12 %
Bovespa (Sao Paulo) 141618,290 pts -0.12%
0.39 %
BSE MUMBAI SENSEX 81101,320 pts +0.39%
0.43 %
Dow Jones (New York) 45711,340 pts +0.43%
1.19 %
Hang Seng (Hong Kong) 25938,130 pts +1.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.33 %
Nasdaq 100 (New York) 23839,800 pts +0.33%
-0.42 %
Nikkei 225 (Tokyo) 43459,290 pts -0.42%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.38 %
Shanghai Se 50 2928,630 pts -0.38%
-0.51 %
Shanghai Se Composite 3807,292 pts -0.51%
-0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.79%

Actions

ISIN Nom Valeur Dernière variation Place
ZZ0100206252 Secom None None - Tokyo (JPN) SE
SE0000163594 SECURITAS B 101,100 SEK -3.39% Stockholm (SWE) Nasdaq OMX
SE0000163594 SECURITAS B 13,655 EUR -0.26% Franfort (GER) Xetra Frankfurt
AU000000SEK6 SEEK LTD 27,080 AUD 0.00% Sydney (AUS) ASX
JP3419050004 SEGA SAMMY HOLDINGS 3226,000 JPY +2.28% Tokyo (JPN) SE
GB00B5ZN1N88 Segro Reit 6,286 GBP +1.00% Londres (GBR) LSE SETS
GB00B5ZN1N88 Segro Reit 10,100 EUR 0.00% Paris (FRA) NYSE Euronext
JP3415400005 SEINO HOLDINGS 2293,000 JPY -0.89% Tokyo (JPN) SE
JP3419400001 SEKISUI CHEMICAL CO LTD 2886,000 JPY -0.52% Tokyo (JPN) SE
JP3420600003 Sekisui House 3474,000 JPY +0.32% Tokyo (JPN) SE
ZZ0100206263 Sekisui House None None - Tokyo (JPN) SE
FR0004175842 Selectirente 82,500 EUR 0.00% Paris (FRA) NYSE Euronext
PTSEM0AM0004 Semapa Sgps 17,800 EUR -0.34% Lisbonne (POR) NYSE Euronext
SG1R50925390 Sembcorp Industries 6,070 SGD -1.30% Singapour (SIN)
SG1R39924860 SEMBCORP LOGISTICS 1,700 SGD 0.00% Singapour (SIN)
SG1H97877952 SEMBCORP MARINE 2,340 SGD -0.43% Singapour (SIN)
FR0014010H01 Semco Technolog 24,240 EUR -2.20% Paris (FRA) NYSE Euronext
AT0000785555 SEMPERIT AG HOLDING 12,800 EUR -2.29% Vienne (AUT)
IT0005072811 Semplicemente 0,810 EUR 0.00% Paris (FRA) NYSE Euronext
US8168511090 Sempra Energy 80,320 USD +1.15% NYSE Euronext (USA)
BRASAIACNOR0 Sendas Distrib Rg 15,940 None - Sao Paulo (BRA) BM&F Bovespa
CH0406705126 Sensirion Hldg N 64,000 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
FR0012596468 Sensorion 0,304 EUR +0.66% Paris (FRA) NYSE Euronext
GB00B1ZBLD47 SEPURA 0,198 GBP +2.60% Londres (GBR) LSE SETS
NL0010623518 Sequa Petroleum 0,006 EUR +9.09% Paris (FRA) NYSE Euronext
GB0007973794 SERCO GROUP 2,212 GBP -0.63% Londres (GBR) LSE SETS
FR0011950682 Sergeferrari Group 6,540 EUR +3.16% Paris (FRA) NYSE Euronext
ES0143421G11 SERVICE POINT SOLUTIONS 0,565 EUR 0.00% Madrid (ESP) SIBE
BE0003677888 SERVICEFLATS CERT 14398,010 EUR +0.34% Bruxelles (BEL) NYSE Euronext
US81762P1021 Servicenow 933,670 USD -0.60% NYSE Euronext (USA)
TN0007340011 SERVICOM 0,190 TND 0.00% Tunis (TUN)
LU0088087324 SES 5,895 EUR +2.70% Paris (FRA) NYSE Euronext
JP3422950000 SEVEN & I HOLDINGS 1943,500 JPY -1.04% Tokyo (JPN) SE
AU000000SWM4 SEVEN WEST MEDIA 0,140 AUD -3.45% Sydney (AUS) ASX
GB00B1FH8J72 Severn Trent 25,490 GBP -0.24% Londres (GBR) LSE SETS
RU0009046510 Severstal 9,048 USD 0.00% Moscou (RUS) RTS
CH0026674181 Sf Property Sec Fd Ch A Chf 217,600 CHF +0.57% Zurich (SUI) SIX Swiss Exchange
CH0032816131 Sf Urban Properties Ltd 98,800 CHF +0.41% Zurich (SUI) SIX Swiss Exchange
TN0001100254 SFBT 12,610 TND 0.00% Tunis (TUN)
CH0344799694 Sfcommpropfd D. 80,900 CHF +0.37% Zurich (SUI) SIX Swiss Exchange
CH0239229302 Sfs Group Nom 108,800 CHF -0.55% Zurich (SUI) SIX Swiss Exchange
DE0007235301 SGL CARBON SE 3,200 EUR +1.56% Franfort (GER) Xetra Frankfurt
DE0007235301 SGL CARBON SE 3,285 EUR +0.15% Francfort (GER) Xetra
CH1256740924 Sgs N 84,520 CHF -2.24% Zurich (SUI) SIX Swiss Exchange
CH0002497458 Sgs N 2539,000 CHF -0.63% Zurich (SUI) Blue Chip
CNE000000V89 SH INTL AIPORT -A- 44,070 CNY -0.55% Shangai (CHN)
CNE100000D55 SHANGHAI ELECTRIC A 4,950 CNY -1.71% Shangai (CHN)
CNE0000005Q7 SHANGHAI ENERGY CO LTD -A- 7,470 CNY +0.50% Shangai (CHN)
CNE0000013N8 SHANGHAI INTERNATIONAL PORT-A- 5,670 CNY -0.36% Shangai (CHN)
CNE000001683 SHANGHAI ZHENHUA HEAVY IND A 3,900 CNY -0.68% Shangai (CHN)