CAC40

ACCOR . +0.61%
AIR LIQUI. +0.03%
AIRBUS SE. -0.15%
ARCELORMI. -0.72%
AXA . +0.23%
BNP PARIB. +1.53%
BOUYGUES . +1.13%
BUREAU VE. -0.98%
CAP GEMIN. -1.61%
CARREFOUR. +0.49%
CREDIT AG. +0.78%
DANONE . 0.00%
DASSAULT . +1.64%
EDENRED -0.74%
ENGIE +0.03%
ESSILORLU. -0.76%
EUROFINS . +0.06%
HERMES IN. +2.50%
KERING . -2.37%
L'OREAL . -1.44%
LEGRAND -0.26%
LVMH . -0.84%
MICHELIN . +0.77%
ORANGE +1.07%
PERNOD RI. -0.76%
PUBLICIS . +2.03%
RENAULT . +3.55%
SAFRAN . +0.22%
SAINT-GOB. -0.62%
SANOFI . +2.07%
SCHNEIDER. -1.19%
SOCIETE G. +1.04%
STELLANTI. 0.00%
STMICROEL. -1.70%
TELEPERFO. -0.92%
THALES +1.60%
TOTALENER. +1.62%
UNIBAIL R. -0.34%
VEOLIA EN. +0.73%
VINCI . +0.30%
Dernière mise à jour: 09 sep. 2025 22:45

CAC40

+0.19%
7749,390 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 934,200 pts +0.14%
0.19 %
CAC 40 (Paris) 7749,390 pts +0.19%
0.19 %
Cac All Tradable (Paris) 5754,950 pts +0.19%
0.18 %
CAC Allshares (Paris) 9028,480 pts +0.18%
0.16 %
CAC Large 60 (Paris) 8355,230 pts +0.16%
0.77 %
CAC Mid & Small (Paris) 13824,640 pts +0.77%
0.74 %
CAC Mid 60 (Paris) 13548,110 pts +0.74%
-0.34 %
CAC Next 20 (Paris) 11586,630 pts -0.34%
0.93 %
CAC Small (Paris) 15822,880 pts +0.93%
0.41 %
Euronext 100 (Paris) 1600,620 pts +0.41%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.28 %
Next 150 (Paris) 3639,840 pts +0.28%
0.18 %
SBF 120 (Paris) 5871,190 pts +0.18%
0.33 %
AEX (Amsterdam) 907,690 pts +0.33%
0.14 %
ATX Prime (Vienne) 2322,180 pts +0.14%
0.26 %
Bel20 4806,360 pts +0.26%
-0.37 %
DAX 30 Return (Francfort) 23718,450 pts -0.37%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.15 %
Euro Stoxx Large Pr Eur 593,690 pts +0.15%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.77 %
PSI General (Lisbonne) 5049,650 pts -0.77%
-0.26 %
SMI (Zurich) 12281,090 pts -0.26%
-0.12 %
Bovespa (Sao Paulo) 141618,290 pts -0.12%
0.39 %
BSE MUMBAI SENSEX 81101,320 pts +0.39%
0.43 %
Dow Jones (New York) 45711,340 pts +0.43%
1.19 %
Hang Seng (Hong Kong) 25938,130 pts +1.19%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.33 %
Nasdaq 100 (New York) 23839,800 pts +0.33%
-0.42 %
Nikkei 225 (Tokyo) 43459,290 pts -0.42%
-0.57 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.57%
-0.38 %
Shanghai Se 50 2928,630 pts -0.38%
-0.51 %
Shanghai Se Composite 3807,292 pts -0.51%
-0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.79%

Actions

ISIN Nom Valeur Dernière variation Place
JP3359600008 Sharp Corporation 870,500 JPY -0.17% Tokyo (JPN) SE
GB00BP6MXD84 Shell Plc 30,925 EUR +0.91% Amsterdam (NED) NYSE Euronext
GB00BP6MXD84 Shell Plc 26,670 GBP +0.97% Londres (GBR) LSE SETS
KYG8087W1015 Shenzhou International Group 60,150 HKD -0.08% Hong Kong (HKG)
US8243481061 Sherwin Williams Co 361,380 USD -3.69% NYSE Euronext (USA)
JP3357200009 SHIMADZU CORP 3587,000 JPY -1.51% Tokyo (JPN) SE
JP3358200008 SHIMAMURA 11190,000 JPY -0.40% Tokyo (JPN) SE
ZZ0100027976 Shimano None None - Tokyo (JPN) SE
JP3358000002 Shimano 16190,000 JPY -4.31% Tokyo (JPN) SE
JP3358800005 SHIMIZU CORP 2129,500 JPY +1.16% Tokyo (JPN) SE
JP3371200001 SHIN-ETSU CHEMICAL 4420,000 JPY -0.38% Tokyo (JPN) SE
KR7055550008 Shinhan Financial Group 65300,000 KRW +1.40% Seoul (KOR)
JP3384600007 SHINMAYWA INDUSTRIES LTD 1801,000 JPY +0.22% Tokyo (JPN) SE
KR7004170007 SHINSEGAE 173100,000 KRW +1.47% Seoul (KOR)
ZZ0100206290 Shionogi None None - Tokyo (JPN) SE
JP3347200002 Shionogi 2680,500 JPY -0.48% Tokyo (JPN) SE
JE00B2QKY057 SHIRE 45,080 GBP -0.02% Londres (GBR) LSE SETS
US82481R1068 Shire Spons.adr Rep.3 Actions 179,200 USD +4.10% Nasdaq (USA)
ZZ0100206300 Shiseido None None - Tokyo (JPN) SE
JP3351600006 Shiseido 2408,000 JPY -0.76% Tokyo (JPN) SE
JP3351200005 SHIZUOKA BANK 889,000 JPY +4.96% Tokyo (JPN) SE
IL0010855885 Shl Telemedicine 1,415 CHF +5.99% Zurich (SUI) SIX Swiss Exchange
ZAE000012084 SHOPRITE HOLDINGS 277,200 ZAR -0.41% Johannesburg (RSA)
JP3368000000 SHOWA DENKO 4111,000 JPY -1.49% Tokyo (JPN) SE
JP3366800005 SHOWA SHELL SEKIYU KK 1682,000 JPY 0.00% Tokyo (JPN) SE
FR0013006558 Showroomprive 0,489 EUR -1.81% Paris (FRA) NYSE Euronext
SG1I53882771 Sia Engineering Co 3,120 SGD -0.32% Singapour (SIN)
TN0006590012 SIAME 3,490 TND +0.27% Tunis (TUN)
BRCSNAACNOR6 Sid Nacional Rg 21,040 BRL +7.31% Sao Paulo (BRA) BM&F Bovespa
GRS283003002 SIDENOR S.A 1,040 EUR 0.00% Athenes (GRE)
ARSIDE010029 SIDERAR SAIC 7,580 ARS +3.13% Buenos Aires (ARG)
FR0010202606 Sidetrade 212,000 EUR +0.47% Paris (FRA) NYSE Euronext
CH0014284498 Siegfried Holding Namen 99,700 CHF +0.40% Zurich (SUI) SIX Swiss Exchange
CH1429326825 Siegfried Holding Namen 88,000 CHF +2.45% Zurich (SUI) SIX Swiss Exchange
DE0007236101 Siemens 114,400 EUR -0.09% Amsterdam (NED) NYSE Euronext
DE0007236101 Siemens 165,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0007236101 Siemens 228,500 EUR -0.93% Francfort (GER) Xetra
DE000ENER6Y0 Siemens Energy N 90,980 EUR +1.65% Francfort (GER) Xetra
DE000SHL1006 Siemens Health N 69,760 CHF +3.87% Zurich (SUI) SIX Swiss Exchange
DE000SHL1006 Siemens Health N 47,240 EUR -0.63% Francfort (GER) Xetra
CH0435377954 Sig Group Ltd 12,920 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
US8265986096 Sigma Additive Solutions Inc 4,030 USD +1.38% Nasdaq (USA)
US82669G1040 Signature Bank 70,000 USD -7.71% Nasdaq (USA)
FR0000060790 Signaux Girod 14,500 EUR 0.00% Paris (FRA) NYSE Euronext
NL0011821392 Signify Nv 23,040 EUR +0.52% Amsterdam (NED) NYSE Euronext
FR0011244235 SIIC de Paris Nv None EUR - Paris (FRA) NYSE Euronext
CH0418792922 Sika N 185,650 CHF -0.83% Zurich (SUI) SIX Swiss Exchange
FR0011168897 Silic Nouv.Jce 01012012 73,000 EUR 0.00% Paris (FRA) NYSE Euronext
DE000WAF3001 Siltronic 100,300 CHF -1.09% Zurich (SUI) SIX Swiss Exchange
NL0000441616 Simac Techniek 3,000 EUR 0.00% Amsterdam (NED) NYSE Euronext