CAC40

ACCOR . -1.47%
AIR LIQUI. -0.78%
AIRBUS SE. +0.95%
ARCELORMI. +1.21%
AXA . +0.48%
BNP PARIB. +0.09%
BOUYGUES . +1.19%
BUREAU VE. +1.29%
CAP GEMIN. -1.00%
CARREFOUR. -1.26%
CREDIT AG. +1.37%
DANONE . +0.29%
DASSAULT . +0.18%
EDENRED -0.92%
ENGIE +0.39%
ESSILORLU. +3.12%
EUROFINS . +0.16%
HERMES IN. -0.19%
KERING . -0.67%
L'OREAL . -1.02%
LEGRAND +1.94%
LVMH . -0.44%
MICHELIN . -0.35%
ORANGE -0.51%
PERNOD RI. -2.61%
PUBLICIS . -0.47%
RENAULT . -0.03%
SAFRAN . +0.64%
SAINT-GOB. +0.11%
SANOFI . +0.35%
SCHNEIDER. +2.22%
SOCIETE G. +1.25%
STELLANTI. -0.89%
STMICROEL. +0.61%
TELEPERFO. -1.08%
THALES +3.51%
TOTALENER. -0.53%
UNIBAIL R. -0.12%
VEOLIA EN. +0.42%
VINCI . +0.64%
Dernière mise à jour: 10 sep. 2025 12:45

CAC40

+0.47%
7785,830 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 934,200 pts +0.14%
0.47 %
CAC 40 (Paris) 7785,830 pts +0.47%
0.48 %
Cac All Tradable (Paris) 5782,390 pts +0.48%
0.41 %
CAC Allshares (Paris) 9065,350 pts +0.41%
0.49 %
CAC Large 60 (Paris) 8396,190 pts +0.49%
0.22 %
CAC Mid & Small (Paris) 13854,470 pts +0.22%
0.03 %
CAC Mid 60 (Paris) 13552,070 pts +0.03%
0.83 %
CAC Next 20 (Paris) 11683,080 pts +0.83%
1.31 %
CAC Small (Paris) 16029,330 pts +1.31%
0.43 %
Euronext 100 (Paris) 1607,520 pts +0.43%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.05 %
Next 150 (Paris) 3641,560 pts +0.05%
0.47 %
SBF 120 (Paris) 5898,840 pts +0.47%
0.12 %
AEX (Amsterdam) 908,810 pts +0.12%
0.01 %
ATX Prime (Vienne) 2322,470 pts +0.01%
0.19 %
Bel20 4815,350 pts +0.19%
0.11 %
DAX 30 Return (Francfort) 23745,170 pts +0.11%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.29 %
Euro Stoxx Large Pr Eur 595,430 pts +0.29%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.25 %
PSI General (Lisbonne) 5037,060 pts -0.25%
-0.02 %
SMI (Zurich) 12278,400 pts -0.02%
-0.12 %
Bovespa (Sao Paulo) 141618,290 pts -0.12%
0.48 %
BSE MUMBAI SENSEX 81487,990 pts +0.48%
0.43 %
Dow Jones (New York) 45711,340 pts +0.43%
1.01 %
Hang Seng (Hong Kong) 26200,260 pts +1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.33 %
Nasdaq 100 (New York) 23839,800 pts +0.33%
0.87 %
Nikkei 225 (Tokyo) 43837,670 pts +0.87%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
0.37 %
Shanghai Se 50 2939,590 pts +0.37%
0.13 %
Shanghai Se Composite 3812,221 pts +0.13%
0.65 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.65%

Actions

ISIN Nom Valeur Dernière variation Place
TN0004000055 SIMPAR 34,000 TND +27.78% Tunis (TUN)
AU000000SGM7 SIMS METAL MANAGEMENT 13,700 AUD -0.44% Sydney (AUS) ASX
SG1V61937297 Singapore Airlines 6,560 SGD +0.31% Singapour (SIN)
SG1J26887955 Singapore Exchange 16,540 SGD +1.16% Singapour (SIN)
SG1S69002321 SINGAPORE LAND 9,330 SGD 0.00% Singapour (SIN)
SG1A07000569 SINGAPORE PETROLEUM 6,220 SGD 0.00% Singapour (SIN)
SG1N89910219 SINGAPORE POST 0,445 SGD -1.11% Singapour (SIN)
SG1F60858221 Singapore Technologies Enginee 8,010 SGD +1.01% Singapour (SIN)
SG1T75931496 Singapore Telecomm 4,330 SGD +1.17% Singapour (SIN)
DE0007238909 SINGULUS TECHNOLOGIES 1,650 EUR +1.28% Franfort (GER) Xetra Frankfurt
DE0007238909 SINGULUS TECHNOLOGIES 1,660 EUR +0.30% Francfort (GER) Xetra
KYG8167W1380 Sino Biopharmaceutical 8,900 HKD -1.22% Hong Kong (HKG)
HK0083000502 SINO LAND 9,930 HKD 0.00% Hong Kong (HKG)
BE0003743573 Sioen 26,950 EUR 0.00% Bruxelles (BEL) NYSE Euronext
IT0005380602 Sipario Movies 0,465 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003898187 Sipef 74,600 EUR +0.54% Bruxelles (BEL) NYSE Euronext
TN0006670012 SIPHAT 5,580 TND 0.00% Tunis (TUN)
FR0010812230 Sirius Media 0,002 EUR +10.53% Paris (FRA) NYSE Euronext
US82968B1035 Sirius Xm Holdings 2,670 USD 0.00% Nasdaq (USA)
US82967N1081 SIRIUS XM RADIO 3,850 USD +0.25% Nasdaq (USA)
RU000A0DQZE3 SISTEMA JSFC 1,046 USD 0.00% Moscou (RUS) RTS
TN0007180011 SITS 2,000 TND +0.59% Tunis (TUN)
VEV001141002 SIVENSA 13,500 VEF 0.00% Caracas (VEN)
DE0007231326 Sixt Se 84,450 EUR -1.05% Francfort (GER) Xetra
DE0007231326 Sixt Se None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
KR7326030004 Sk Biopharmac Rg 109400,000 KRW -0.09% Seoul (KOR)
KR7302440003 Sk Bioscience Rg 48900,000 KRW -0.91% Seoul (KOR)
KR7003600004 SK HOLDINGS 207000,000 KRW 0.00% Seoul (KOR)
KR7000660001 Sk Hynix 304000,000 KRW +5.56% Seoul (KOR)
KR7361610009 Sk Ie Tech Rg 27550,000 KRW +0.55% Seoul (KOR)
KR7034730002 Sk Inc 222000,000 KRW +4.72% Seoul (KOR)
KR7096770003 Sk Innovation 106500,000 KRW -0.09% Seoul (KOR)
KR7001740000 SK NETWORKS 4490,000 KRW +1.13% Seoul (KOR)
KR7017670001 Sk Telecom 54800,000 KRW +1.11% Seoul (KOR)
CH0013396012 Skan Group Ltd 57,600 CHF -0.86% Zurich (SUI) SIX Swiss Exchange
SE0000108227 SKF B 238,400 SEK -0.96% Stockholm (SWE) Nasdaq OMX
SE0000108227 SKF B 22,230 EUR -0.69% Franfort (GER) Xetra Frankfurt
DE000SKWM021 SKW STAHL METALLURGIE HOLDING 0,050 EUR -77.58% Francfort (GER) Xetra
DE000SKYD000 SKY DEUTSCHLAND 6,813 EUR 0.00% Francfort (GER) Xetra
JP3396350005 SKY PERFECT JSAT HOLDINGS 1355,000 JPY +0.52% Tokyo (JPN) SE
GB00B3BFNB64 SKYEPHARMA 4,441 GBP -0.45% Londres (GBR) LSE SETS
US83088M1027 Skyworks Solutions 75,060 USD -0.75% Nasdaq (USA)
NL0000817179 Sligro Food Group 11,080 EUR 0.00% Amsterdam (NED) NYSE Euronext
DE000A0DJ6J9 SMA SOLAR TECHNOLOGY 18,360 EUR +1.33% Francfort (GER) Xetra
FR0014005I80 Smaio 6,850 EUR +4.58% Paris (FRA) NYSE Euronext
FR0011131788 Smalto Regrt 0,022 EUR 0.00% Paris (FRA) NYSE Euronext
JP3162600005 SMC CORP 43910,000 JPY -0.48% Tokyo (JPN) SE
FR0013214145 SMCP 5,990 EUR -0.33% Paris (FRA) NYSE Euronext
MA0000010068 SMI 2867,000 MAD 0.00% Casablanca (MAR)
GB0009223206 Smith & Nephew 14,370 GBP +0.14% Londres (GBR) LSE SETS