CAC40

ACCOR . -1.37%
AIR LIQUI. -1.41%
AIRBUS SE. +0.76%
ARCELORMI. +2.59%
AXA . +0.20%
BNP PARIB. +0.17%
BOUYGUES . +1.90%
BUREAU VE. +0.15%
CAP GEMIN. -1.76%
CARREFOUR. -1.47%
CREDIT AG. +1.34%
DANONE . -0.80%
DASSAULT . -1.26%
EDENRED -1.45%
ENGIE +0.76%
ESSILORLU. +1.54%
EUROFINS . -1.63%
HERMES IN. -0.29%
KERING . -0.62%
L'OREAL . -1.83%
LEGRAND +2.76%
LVMH . -0.66%
MICHELIN . -0.70%
ORANGE +0.07%
PERNOD RI. -2.84%
PUBLICIS . -1.42%
RENAULT . -0.03%
SAFRAN . +0.64%
SAINT-GOB. -0.09%
SANOFI . -0.89%
SCHNEIDER. +2.28%
SOCIETE G. +2.73%
STELLANTI. -2.52%
STMICROEL. -0.07%
TELEPERFO. -1.86%
THALES +4.03%
TOTALENER. +0.13%
UNIBAIL R. +0.09%
VEOLIA EN. +0.80%
VINCI . +0.81%
Dernière mise à jour: 10 sep. 2025 16:30

CAC40

+0.15%
7761,340 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.14 %
Alternext All-Share Index 934,200 pts +0.14%
0.15 %
CAC 40 (Paris) 7761,340 pts +0.15%
0.18 %
Cac All Tradable (Paris) 5765,560 pts +0.18%
0.10 %
CAC Allshares (Paris) 9037,260 pts +0.10%
0.19 %
CAC Large 60 (Paris) 8371,040 pts +0.19%
0.09 %
CAC Mid & Small (Paris) 13836,990 pts +0.09%
-0.04 %
CAC Mid 60 (Paris) 13542,520 pts -0.04%
0.79 %
CAC Next 20 (Paris) 11678,070 pts +0.79%
0.85 %
CAC Small (Paris) 15957,550 pts +0.85%
0.18 %
Euronext 100 (Paris) 1603,480 pts +0.18%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.10 %
Next 150 (Paris) 3643,500 pts +0.10%
0.18 %
SBF 120 (Paris) 5881,730 pts +0.18%
-0.54 %
AEX (Amsterdam) 902,760 pts -0.54%
-0.04 %
ATX Prime (Vienne) 2321,330 pts -0.04%
-0.22 %
Bel20 4795,700 pts -0.22%
-0.32 %
DAX 30 Return (Francfort) 23643,510 pts -0.32%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.13 %
Euro Stoxx Large Pr Eur 594,430 pts +0.13%
0.15 %
Ibex 35 (Madrid) 15023,900 pts +0.15%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.51 %
PSI General (Lisbonne) 5075,310 pts +0.51%
-0.38 %
SMI (Zurich) 12234,150 pts -0.38%
-0.12 %
Bovespa (Sao Paulo) 141618,290 pts -0.12%
0.40 %
BSE MUMBAI SENSEX 81425,150 pts +0.40%
0.43 %
Dow Jones (New York) 45711,340 pts +0.43%
1.01 %
Hang Seng (Hong Kong) 26200,260 pts +1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.35 %
Nasdaq 100 (New York) 23923,800 pts +0.35%
0.87 %
Nikkei 225 (Tokyo) 43837,670 pts +0.87%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
0.37 %
Shanghai Se 50 2939,590 pts +0.37%
0.13 %
Shanghai Se Composite 3812,221 pts +0.13%
0.65 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.65%

Actions

ISIN Nom Valeur Dernière variation Place
GB0008220112 Smith (ds) Plc 5,825 GBP 0.00% Londres (GBR) LSE SETS
US8318652091 Smith Ao 72,000 USD -2.65% NYSE Euronext (USA)
GB00B1WY2338 Smiths Group 23,740 GBP +0.51% Londres (GBR) LSE SETS
SG1I86884935 SMRT CORPORATION 1,675 SGD -0.30% Singapour (SIN)
DE0005751986 Smt Scharf 6,950 EUR +0.73% Francfort (GER) Xetra
FR0004016699 Smtpc 27,500 EUR -0.36% Paris (FRA) NYSE Euronext
IE00B1RR8406 Smurfit Kappa Group 25,135 EUR -0.22% Dublin (IRL) ISE
IT0003153415 Snam Spa 4,741 EUR -1.37% Milan (ITA) MTA
US83304A1060 Snap Cl A None CHF -64.06% Zurich (SUI) SIX Swiss Exchange
US83304A1060 Snap Cl A None None - New York (USA) NYSE Euronext
US8330341012 Snap On 322,640 USD -1.32% NYSE Euronext (USA)
MA0000011728 SNEP 313,850 MAD +4.62% Casablanca (MAR)
ES0165380017 SNIACE 0,046 EUR 0.00% Madrid (ESP) SIBE
TN0001000108 SNMVT MONOPRIX 5,350 TND +5.33% Tunis (TUN)
NL0000390706 Sns Reaal 0,841 EUR -3.11% Amsterdam (NED) NYSE Euronext
LU0056569402 SOCFINAF SA 11,700 EUR +0.69% Luxemboug (LUX)
LU0092047413 SOCFINASIA SA HOLDING 13,700 EUR +1.12% Luxemboug (LUX)
PEP646501002 SOCIEDAD MINERA CERRO VERDE 36,500 USD -1.35% Lima (PER)
PEP617001008 SOCIEDAD MINERA EL BROCAL 47,000 PEN -1.05% Lima (PER)
IT0005353484 Societa Editoriale Il Fatto 0,250 EUR 0.00% Paris (FRA) NYSE Euronext
TN0003800703 SOCIETE CHIMIQUE ALKIMIA 30,000 TND -3.43% Tunis (TUN)
FR0010209809 Societe Francaise de Casinos 1,970 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000130809 Societe Generale 55,800 EUR +2.73% Paris (FRA) NYSE Euronext
FR0000130809 Societe Generale 12,852 CHF -34.40% Zurich (SUI) SIX Swiss Exchange
TN0006440010 SOCIETE MAGASIN GENERAL 11,140 TND 0.00% Tunis (TUN)
TN0002600955 SOCIETE TUNISIENNE DE BANQUE 3,580 TND 0.00% Tunis (TUN)
JP3433500000 Socionext Rg 2450,000 None - Tokyo (JPN) SE
FR0000121220 Sodexo 52,275 EUR -0.05% Paris (FRA) NYSE Euronext
FR0000078321 Soditech 2,560 EUR +12.28% Paris (FRA) NYSE Euronext
MA0000010522 SOFAC 350,000 MAD 0.00% Casablanca (MAR)
BE0003717312 Sofina 255,400 EUR +1.27% Bruxelles (BEL) NYSE Euronext
JP3436100006 SOFTBANK CORP 16280,000 JPY +7.28% Tokyo (JPN) SE
DE0003304002 SOFTWARE 37,460 EUR +1.52% Franfort (GER) Xetra Frankfurt
DE0003304002 SOFTWARE 37,100 EUR +0.27% Francfort (GER) Xetra
DE000A2GS401 Software None CHF +0.79% Zurich (SUI) SIX Swiss Exchange
CH0496451508 Softwone Hldg N 7,440 CHF +1.29% Zurich (SUI) SIX Swiss Exchange
FR0000065864 Sogeclair 23,600 EUR +2.17% Paris (FRA) NYSE Euronext
FR0013227113 Soitec Regr. 30,990 EUR -2.33% Paris (FRA) NYSE Euronext
JP3663900003 SOJITZ CORP 4004,000 JPY 0.00% Tokyo (JPN) SE
ES0165386014 Solaria Energia Y Medio Ambien 11,675 EUR -8.36% Madrid (ESP) SIBE
DE0005108401 SOLARWORLD 0,151 EUR 0.00% Franfort (GER) Xetra Frankfurt
DE0005108401 SOLARWORLD 0,545 EUR 0.00% Francfort (GER) Xetra
FR001400SA10 Solocal Group 3,890 EUR +2.37% Paris (FRA) NYSE Euronext
FR0013379484 Solutions 30 Se 1,649 EUR +4.04% Paris (FRA) NYSE Euronext
BE0003545531 SOLVAC NOM 92,800 EUR +0.65% Bruxelles (BEL) NYSE Euronext
CH0002785456 Solvalor 61 D. 372,000 CHF +1.36% Zurich (SUI) SIX Swiss Exchange
BE0003470755 Solvay 27,220 EUR -0.95% Bruxelles (BEL) NYSE Euronext
BE0003470755 Solvay 27,220 EUR -0.95% Paris (FRA) NYSE Euronext
FR0000120495 Somfy 461,300 EUR 0.00% Paris (FRA) NYSE Euronext
TN0006780019 SOMOCER 0,760 TND -1.43% Tunis (TUN)