CAC40

ACCOR . -2.40%
AIR LIQUI. -1.41%
AIRBUS SE. +0.54%
ARCELORMI. +2.18%
AXA . +0.30%
BNP PARIB. +0.37%
BOUYGUES . +1.66%
BUREAU VE. +0.46%
CAP GEMIN. -2.12%
CARREFOUR. -1.18%
CREDIT AG. +1.46%
DANONE . -0.56%
DASSAULT . -1.69%
EDENRED -2.50%
ENGIE +0.84%
ESSILORLU. +1.96%
EUROFINS . -1.60%
HERMES IN. -0.10%
KERING . +0.11%
L'OREAL . -2.07%
LEGRAND +2.69%
LVMH . -0.46%
MICHELIN . -0.38%
ORANGE +0.37%
PERNOD RI. -2.50%
PUBLICIS . -2.65%
RENAULT . -0.18%
SAFRAN . +0.32%
SAINT-GOB. -0.45%
SANOFI . -0.61%
SCHNEIDER. +2.46%
SOCIETE G. +2.76%
STELLANTI. -2.14%
STMICROEL. -0.29%
TELEPERFO. -2.44%
THALES +3.02%
TOTALENER. +0.04%
UNIBAIL R. +0.14%
VEOLIA EN. +0.63%
VINCI . +0.60%
Dernière mise à jour: 10 sep. 2025 20:15

CAC40

+0.15%
7761,320 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.69 %
Alternext All-Share Index 940,610 pts +0.69%
0.15 %
CAC 40 (Paris) 7761,320 pts +0.15%
0.18 %
Cac All Tradable (Paris) 5765,180 pts +0.18%
0.11 %
CAC Allshares (Paris) 9038,140 pts +0.11%
0.18 %
CAC Large 60 (Paris) 8370,600 pts +0.18%
0.06 %
CAC Mid & Small (Paris) 13832,310 pts +0.06%
-0.01 %
CAC Mid 60 (Paris) 13547,410 pts -0.01%
0.70 %
CAC Next 20 (Paris) 11667,550 pts +0.70%
0.41 %
CAC Small (Paris) 15887,700 pts +0.41%
0.15 %
Euronext 100 (Paris) 1602,960 pts +0.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.10 %
Next 150 (Paris) 3643,430 pts +0.10%
0.18 %
SBF 120 (Paris) 5881,530 pts +0.18%
-0.68 %
AEX (Amsterdam) 901,510 pts -0.68%
-0.57 %
ATX Prime (Vienne) 2309,070 pts -0.57%
-0.43 %
Bel20 4785,750 pts -0.43%
-0.36 %
DAX 30 Return (Francfort) 23632,950 pts -0.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.03 %
Euro Stoxx Large Pr Eur 593,840 pts +0.03%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5087,510 pts +0.75%
-0.52 %
SMI (Zurich) 12217,460 pts -0.52%
0.80 %
Bovespa (Sao Paulo) 142748,780 pts +0.80%
0.40 %
BSE MUMBAI SENSEX 81425,150 pts +0.40%
-0.61 %
Dow Jones (New York) 45434,550 pts -0.61%
1.01 %
Hang Seng (Hong Kong) 26200,260 pts +1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.10 %
Nasdaq 100 (New York) 23863,010 pts +0.10%
0.87 %
Nikkei 225 (Tokyo) 43837,670 pts +0.87%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
0.37 %
Shanghai Se 50 2939,590 pts +0.37%
0.13 %
Shanghai Se Composite 3812,221 pts +0.13%
0.65 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.65%

Actions

ISIN Nom Valeur Dernière variation Place
JP3165000005 Sompo Holdings Inc 4780,000 JPY -0.33% Tokyo (JPN) SE
ZZ0104890927 Sompo Holdings Inc None None - Tokyo (JPN) SE
PTSNP0AE0008 Sonae Capital Esc. 0,770 EUR 0.00% Lisbonne (POR) NYSE Euronext
PTS3P0AM0017 Sonae Industria 1,140 EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSON0AM0001 Sonae Sgps Sa 1,286 EUR 0.00% Lisbonne (POR) NYSE Euronext
PTSNC0AM0006 Sonaecom 3,260 EUR +7.24% Lisbonne (POR) NYSE Euronext
MA0000010019 SONASID 399,000 MAD +0.50% Casablanca (MAR)
AU000000SHL7 SONIC HEALTHCARE 22,700 AUD 0.00% Sydney (AUS) ASX
CH0012549785 Sonova Holding 239,300 CHF -0.79% Zurich (SUI) SIX Swiss Exchange
JP3435000009 Sony Group Corporation 4276,000 JPY +1.40% Tokyo (JPN) SE
JP3435000009 Sony Group Corporation 112,090 CHF +105.67% Zurich (SUI) SIX Swiss Exchange
TN0007290018 SOPAT STE PROD AGRIC TEBOULBA 1,400 TND 0.00% Tunis (TUN)
GB0006932171 SOPHEON PLC 1,240 EUR -0.80% Amsterdam (NED) NYSE Euronext
FR0000050809 Sopra Steria group 155,800 EUR -0.06% Paris (FRA) NYSE Euronext
TN0006530018 SOTETEL 3,660 TND -1.91% Tunis (TUN)
MA0000011645 SOTHEMA 1335,000 MAD +4.13% Casablanca (MAR)
TN0006660013 SOTRAPIL 15,250 TND +1.76% Tunis (TUN)
TN0006580013 SOTUMAG 4,850 TND 0.00% Tunis (TUN)
TN0006560015 SOTUVER 12,150 TND +1.15% Tunis (TUN)
US8425871071 Southern Co 91,350 USD +0.15% NYSE Euronext (USA)
US84265V1052 SOUTHERN COPPER 28,620 USD +0.42% Lima (PER)
US8447411088 Southwest Airlines 31,300 USD +1.00% NYSE Euronext (USA)
BRCRUZACNOR0 SOUZA CRUZ 27,200 BRL -1.09% Sao Paulo (BRA) BM&F Bovespa
BE0003798155 SPADEL 224,000 EUR +1.82% Bruxelles (BEL) NYSE Euronext
FR00140043Y1 Spartoo 0,410 EUR +2.50% Paris (FRA) NYSE Euronext
TN0001400704 SPDIT-SICAF 8,000 TND +4.39% Tunis (TUN)
BE0003663748 SPECTOR 1,654 EUR 0.00% Bruxelles (BEL) NYSE Euronext
GB0003308607 SPECTRIS 40,880 GBP -0.20% Londres (GBR) LSE SETS
FR0000054371 Speed Rabbit Pizza 30,600 EUR -7.27% Paris (FRA) NYSE Euronext
FR0012757854 Spie 48,720 EUR +1.33% Paris (FRA) NYSE Euronext
FR0011464452 Spineguard 0,087 EUR +3.81% Paris (FRA) NYSE Euronext
FR001400N2P2 Spineway 0,126 EUR -1.10% Paris (FRA) NYSE Euronext
GB00BWFGQN14 Spirax-sarco Engineering 97,160 GBP -0.07% Londres (GBR) LSE SETS
GB0004726096 SPIRENT COMMUNICATIONS 1,964 GBP 0.00% Londres (GBR) LSE SETS
PTSLB0AM0010 Sport Lisboa Benfica Futebol 6,440 EUR +14.59% Lisbonne (POR) NYSE Euronext
PTSCP0AM0001 Sporting Clube Portugal-Futeb. 1,020 EUR 0.00% Lisbonne (POR) NYSE Euronext
LU1778762911 Spotify Tech Rg 142,000 CHF +5.19% Zurich (SUI) SIX Swiss Exchange
JP3164630000 SQUARE ENIX HOLDINGS 10040,000 JPY +0.57% Tokyo (JPN) SE
GB0007908733 Sse 16,370 GBP +0.40% Londres (GBR) LSE SETS
FR0011252626 ST Dupont Nv None EUR - Paris (FRA) NYSE Euronext
CH0011484067 St Galler Kantonalbank N 502,000 CHF -0.59% Zurich (SUI) SIX Swiss Exchange
GB0007669376 St James'S Place 6,402 GBP +1.71% Londres (GBR) LSE SETS
DE0007251803 STADA ARZNEIMITTEL 80,700 EUR -0.91% Franfort (GER) Xetra Frankfurt
DE0007251803 STADA ARZNEIMITTEL 80,400 EUR -0.45% Francfort (GER) Xetra
AT0000797303 STADLAUER MALZFABRIK 53,000 EUR 0.00% Vienne (AUT)
CH0002178181 Stadler Rail N 20,200 CHF +0.70% Zurich (SUI) SIX Swiss Exchange
FR0000065674 Stallergenes 48,280 EUR +2.68% Paris (FRA) NYSE Euronext
ZAE000109815 STANDARD BANK GROUP 245,810 ZAR -0.28% Johannesburg (RSA)
GB0004082847 Standard Chartered 148,400 HKD +0.82% Hong Kong (HKG)
GB0004082847 Standard Chartered 14,160 GBP +1.32% Londres (GBR) LSE SETS