CAC40

ACCOR . -2.40%
AIR LIQUI. -1.41%
AIRBUS SE. +0.54%
ARCELORMI. +2.18%
AXA . +0.30%
BNP PARIB. +0.37%
BOUYGUES . +1.66%
BUREAU VE. +0.46%
CAP GEMIN. -2.12%
CARREFOUR. -1.18%
CREDIT AG. +1.46%
DANONE . -0.56%
DASSAULT . -1.69%
EDENRED -2.50%
ENGIE +0.84%
ESSILORLU. +1.96%
EUROFINS . -1.60%
HERMES IN. -0.10%
KERING . +0.11%
L'OREAL . -2.07%
LEGRAND +2.69%
LVMH . -0.46%
MICHELIN . -0.38%
ORANGE +0.37%
PERNOD RI. -2.50%
PUBLICIS . -2.65%
RENAULT . -0.18%
SAFRAN . +0.32%
SAINT-GOB. -0.45%
SANOFI . -0.61%
SCHNEIDER. +2.46%
SOCIETE G. +2.76%
STELLANTI. -2.14%
STMICROEL. -0.29%
TELEPERFO. -2.44%
THALES +3.02%
TOTALENER. +0.04%
UNIBAIL R. +0.14%
VEOLIA EN. +0.63%
VINCI . +0.60%
Dernière mise à jour: 10 sep. 2025 22:45

CAC40

+0.15%
7761,320 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.69 %
Alternext All-Share Index 940,610 pts +0.69%
0.15 %
CAC 40 (Paris) 7761,320 pts +0.15%
0.18 %
Cac All Tradable (Paris) 5765,180 pts +0.18%
0.11 %
CAC Allshares (Paris) 9038,140 pts +0.11%
0.18 %
CAC Large 60 (Paris) 8370,600 pts +0.18%
0.06 %
CAC Mid & Small (Paris) 13832,310 pts +0.06%
-0.01 %
CAC Mid 60 (Paris) 13547,410 pts -0.01%
0.70 %
CAC Next 20 (Paris) 11667,550 pts +0.70%
0.41 %
CAC Small (Paris) 15887,700 pts +0.41%
0.15 %
Euronext 100 (Paris) 1602,960 pts +0.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.10 %
Next 150 (Paris) 3643,430 pts +0.10%
0.18 %
SBF 120 (Paris) 5881,530 pts +0.18%
-0.68 %
AEX (Amsterdam) 901,510 pts -0.68%
-0.57 %
ATX Prime (Vienne) 2309,070 pts -0.57%
-0.43 %
Bel20 4785,750 pts -0.43%
-0.36 %
DAX 30 Return (Francfort) 23632,950 pts -0.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.03 %
Euro Stoxx Large Pr Eur 593,840 pts +0.03%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5087,510 pts +0.75%
-0.52 %
SMI (Zurich) 12217,460 pts -0.52%
0.80 %
Bovespa (Sao Paulo) 142748,780 pts +0.80%
0.40 %
BSE MUMBAI SENSEX 81425,150 pts +0.40%
-0.61 %
Dow Jones (New York) 45434,550 pts -0.61%
1.01 %
Hang Seng (Hong Kong) 26200,260 pts +1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.04 %
Nasdaq 100 (New York) 23849,270 pts +0.04%
0.87 %
Nikkei 225 (Tokyo) 43837,670 pts +0.87%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
0.37 %
Shanghai Se 50 2939,590 pts +0.37%
0.13 %
Shanghai Se Composite 3812,221 pts +0.13%
0.65 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.65%

Actions

ISIN Nom Valeur Dernière variation Place
GB00B16KPT44 STANDARD LIFE 1,833 GBP -0.22% Londres (GBR) LSE SETS
US8545021011 Stanley Black & Decker 76,970 USD +0.30% NYSE Euronext (USA)
TN0006060016 STAR 116,000 TND +3.33% Tunis (TUN)
US8552441094 Starbucks 82,880 USD -1.11% Nasdaq (USA)
US8552441094 Starbucks None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
SG1V12936232 Starhub 1,130 SGD 0.00% Singapour (SIN)
CH0002361068 StarragTornos Group AG 31,300 CHF -1.57% Zurich (SUI) SIX Swiss Exchange
INE062A01012 STATE BANK OF INDIA 818,300 INR +1.13% Bombay (IND) BSE
US8574771031 State Street Corp 110,770 USD -1.14% NYSE Euronext (USA)
NO0010584063 STATOIL FUEL RETAIL 51,000 NOK 0.00% Oslo (NOR)
SG1I04877995 STATS CHIPPAC 0,460 SGD 0.00% Singapour (SIN)
MA0000010365 STE DES BRASSERIES DU MAROC 2300,000 MAD -2.13% Casablanca (MAR)
MA0000011595 STE REALISATIONS MECANIQUES 284,000 MAD -2.98% Casablanca (MAR)
TN0006640015 STE TUNISIENNE EQUIPT STEQ 6,500 TND 0.00% Tunis (TUN)
US8581191009 Steel Dynamics 132,720 USD +1.83% Nasdaq (USA)
FR0000064271 Stef 120,400 EUR -1.15% Paris (FRA) NYSE Euronext
NL0011375019 Steinhoff International Holdin 0,096 CHF +2.23% Zurich (SUI) SIX Swiss Exchange
ZAE000016176 STEINHOFF INTL HLD 83,000 ZAR -2.92% Johannesburg (RSA)
NL00150001Q9 Stellantis Nv 7,463 EUR -2.14% Paris (FRA) NYSE Euronext
IE00BFY8C754 Steris 243,830 USD -1.84% NYSE Euronext (USA)
NL0000336303 STERN GROEP 2,740 EUR 0.00% Amsterdam (NED) NYSE Euronext
FR001400MDW2 Stif 72,200 EUR +4.34% Paris (FRA) NYSE Euronext
NL0000226223 Stmicroelectronics 22,195 EUR -0.29% Paris (FRA) NYSE Euronext
AU000000SGP0 STOCKLAND 6,210 AUD 0.00% Sydney (AUS) ASX
MA0000011843 STOKVIS NORD AFRIQUE 23,510 MAD +0.69% Casablanca (MAR)
NO0003053605 STOREBRAND ASA 64,300 NOK -0.71% Oslo (NOR)
AT000000STR1 STRABAG 77,700 EUR +0.39% Vienne (AUT)
FR0000074775 Stradim 5,400 EUR +5.88% Paris (FRA) NYSE Euronext
DE0007289001 STRATEC BIOMEDICAL AG 26,900 EUR +1.89% Francfort (GER) Xetra
CH1175448666 Straumann Holding (namen) 92,460 CHF -1.26% Zurich (SUI) SIX Swiss Exchange
LI0032910593 Stream Invest 220,000 CHF -1.30% Zurich (SUI) SIX Swiss Exchange
FR0010528059 StreamWIDE 60,600 EUR +1.68% Paris (FRA) NYSE Euronext
FR0000063976 Streit mecanique 8,900 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000012056 STROC INDUSTRIE 59,000 MAD +3.53% Casablanca (MAR)
DE0007493991 STROEER OUT OF HOME MEDIA 39,350 EUR -2.84% Francfort (GER) Xetra
US8636671013 Stryker 382,970 USD -2.49% NYSE Euronext (USA)
JP3814800003 Subaru Corp 3122,000 JPY -1.02% Tokyo (JPN) SE
ZZ0100205470 Subaru Corp None None - Tokyo (JPN) SE
LU0075646355 SUBSEA 7 85,660 NOK -0.97% Oslo (NOR)
BE0003463685 SUCRAF A & B 0,755 EUR +32.45% Bruxelles (BEL) NYSE Euronext
DE0007297004 Suedzucker 9,900 EUR -0.55% Franfort (GER) Xetra Frankfurt
DE0007297004 Suedzucker 9,865 EUR -0.45% Francfort (GER) Xetra
DE0007297004 Suedzucker None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
BRSULACDAM12 Sul America CDA N2 24,880 None - Sao Paulo (BRA) BM&F Bovespa
CH0038388911 Sulzer Ag Nom. 142,400 CHF -1.93% Zurich (SUI) SIX Swiss Exchange
JP3322930003 SUMCO CORP 1238,000 JPY -0.60% Tokyo (JPN) SE
JP3401400001 SUMITOMO CHEMICAL 479,000 JPY +0.57% Tokyo (JPN) SE
JP3404600003 Sumitomo Corp 4344,000 JPY +0.60% Tokyo (JPN) SE
ZZ0100061365 Sumitomo Corp None None - Tokyo (JPN) SE
JP3407400005 Sumitomo Electric Industries 4291,000 JPY +4.30% Tokyo (JPN) SE