CAC40

ACCOR . +2.02%
AIR LIQUI. +0.24%
AIRBUS SE. +1.65%
ARCELORMI. +1.62%
AXA . -0.74%
BNP PARIB. -7.73%
BOUYGUES . -0.27%
BUREAU VE. +0.37%
CAP GEMIN. +1.40%
CARREFOUR. +0.34%
CREDIT AG. -0.82%
DANONE . +0.23%
DASSAULT . +1.53%
EDENRED +0.92%
ENGIE -0.41%
ESSILORLU. +0.45%
EUROFINS . +2.21%
EURONEXT +0.48%
HERMES IN. +1.23%
KERING . +4.83%
L'OREAL . +1.20%
LEGRAND +1.14%
LVMH . +1.06%
MICHELIN . +0.89%
ORANGE -1.22%
PERNOD RI. +0.45%
PUBLICIS . +0.12%
RENAULT . +1.60%
SAFRAN . +2.09%
SAINT-GOB. +1.05%
SANOFI . +0.17%
SCHNEIDER. +0.87%
SOCIETE G. -1.19%
STELLANTI. +2.30%
STMICROEL. +4.59%
THALES +3.71%
TOTALENER. -0.40%
UNIBAIL R. +0.11%
VEOLIA EN. -1.30%
VINCI . +0.04%
Dernière mise à jour: 20 oct. 2025 19:45

CAC40

+0.39%
8206,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.04 %
Alternext All-Share Index 947,660 pts -0.04%
0.39 %
CAC 40 (Paris) 8206,070 pts +0.39%
0.41 %
Cac All Tradable (Paris) 6070,980 pts +0.41%
0.63 %
CAC Allshares (Paris) 9623,350 pts +0.63%
0.40 %
CAC Large 60 (Paris) 8824,970 pts +0.40%
0.58 %
CAC Mid & Small (Paris) 14240,710 pts +0.58%
0.60 %
CAC Mid 60 (Paris) 13978,810 pts +0.60%
0.57 %
CAC Next 20 (Paris) 11695,490 pts +0.57%
0.45 %
CAC Small (Paris) 16142,120 pts +0.45%
0.86 %
Euronext 100 (Paris) 1704,620 pts +0.86%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.01 %
Next 150 (Paris) 3697,740 pts +1.01%
0.41 %
SBF 120 (Paris) 6194,990 pts +0.41%
1.11 %
AEX (Amsterdam) 966,420 pts +1.11%
0.79 %
ATX Prime (Vienne) 2305,830 pts +0.79%
1.36 %
Bel20 5030,570 pts +1.36%
1.80 %
DAX 30 Return (Francfort) 24258,800 pts +1.80%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.24 %
Euro Stoxx Large Pr Eur 625,050 pts +1.24%
1.46 %
Ibex 35 (Madrid) 15828,300 pts +1.46%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.68 %
PSI General (Lisbonne) 5515,510 pts +0.68%
-0.08 %
SMI (Zurich) 12635,020 pts -0.08%
1.10 %
Bovespa (Sao Paulo) 144969,190 pts +1.10%
0.49 %
BSE MUMBAI SENSEX 84363,370 pts +0.49%
0.81 %
Dow Jones (New York) 46565,060 pts +0.81%
2.42 %
Hang Seng (Hong Kong) 25858,830 pts +2.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.41 %
Nasdaq 100 (New York) 25168,010 pts +1.41%
3.37 %
Nikkei 225 (Tokyo) 49185,500 pts +3.37%
0.54 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.54%
0.24 %
Shanghai Se 50 2974,860 pts +0.24%
0.63 %
Shanghai Se Composite 3863,893 pts +0.63%
0.78 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.78%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010313833 Arkema 52,050 EUR +0.48% Paris (FRA) NYSE Euronext
US0420682058 Arm Hldg Unsp Adr 1 Sh. 172,458 USD +4.14% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 21,000 EUR +1.70% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 9,100 EUR 0.00% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 4,250 EUR -1.16% Paris (FRA) NYSE Euronext
FR0000076952 Artois 8500,000 EUR -1.73% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 5,350 EUR +1.91% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 53,100 CHF +2.71% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 4829,000 JPY +0.77% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1747,000 JPY +1.22% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1206,500 JPY +1.05% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 50,800 EUR +1.20% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,840 SGD 0.00% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 3,670 CHF -0.95% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,600 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 1,828 GBP -0.06% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP +0.98% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 3723,000 JPY +1.53% Tokyo (JPN) SE
NL0000334118 Asm International Nv 547,400 EUR +2.36% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 0,890 CHF +2.30% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 899,000 EUR +2.66% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 1049,500 USD +1.97% Nasdaq (USA)
NL0010273215 Asml Holding 899,000 EUR +2.66% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 56,560 EUR -0.04% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 22,140 GBP -1.52% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 208,440 USD -0.32% NYSE Euronext (USA)
FR0000074148 Assystem 40,350 EUR +0.62% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 1626,500 JPY +1.25% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 212,870 ZAR -2.26% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 125,900 GBP +0.05% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
US0463531089 Astrazeneca Adr 0.50 Sh 84,270 USD -0.50% Nasdaq (USA)
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 58,290 AUD -0.19% Sydney (AUS) ASX