CAC40

ACCOR . -1.44%
AIR LIQUI. -0.69%
AIRBUS SE. -0.39%
ARCELORMI. +0.05%
AXA . +0.31%
BNP PARIB. -0.04%
BOUYGUES . -0.30%
BUREAU VE. +0.31%
CAP GEMIN. -0.78%
CARREFOUR. +0.71%
CREDIT AG. -0.18%
DANONE . -0.13%
DASSAULT . -1.24%
EDENRED -0.06%
ENGIE -0.32%
ESSILORLU. -0.07%
EUROFINS . +0.56%
EURONEXT -1.95%
HERMES IN. -0.47%
KERING . -0.31%
L'OREAL . +0.37%
LEGRAND -0.08%
LVMH . -0.29%
MICHELIN . -0.65%
ORANGE -0.66%
PERNOD RI. -0.05%
PUBLICIS . -0.14%
RENAULT . -2.19%
SAFRAN . -0.07%
SAINT-GOB. -0.21%
SANOFI . -0.85%
SCHNEIDER. +0.13%
SOCIETE G. +1.11%
STELLANTI. -0.36%
STMICROEL. +0.05%
THALES -2.66%
TOTALENER. +0.27%
UNIBAIL R. +0.49%
VEOLIA EN. -0.48%
VINCI . -1.45%
Dernière mise à jour: 10 déc. 2025 13:30

CAC40

-0.24%
8033,080 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.75 %
Alternext All-Share Index 932,960 pts -0.75%
-0.24 %
CAC 40 (Paris) 8033,080 pts -0.24%
-0.22 %
Cac All Tradable (Paris) 5949,580 pts -0.22%
-0.27 %
CAC Allshares (Paris) 9411,870 pts -0.27%
-0.23 %
CAC Large 60 (Paris) 8650,500 pts -0.23%
-0.08 %
CAC Mid & Small (Paris) 13892,890 pts -0.08%
-0.07 %
CAC Mid 60 (Paris) 13599,820 pts -0.07%
-0.02 %
CAC Next 20 (Paris) 11742,380 pts -0.02%
-0.16 %
CAC Small (Paris) 16038,530 pts -0.16%
-0.24 %
Euronext 100 (Paris) 1694,380 pts -0.24%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.26 %
Next 150 (Paris) 3676,080 pts -0.26%
-0.22 %
SBF 120 (Paris) 6070,580 pts -0.22%
-0.19 %
AEX (Amsterdam) 945,260 pts -0.19%
-0.36 %
ATX Prime (Vienne) 2537,730 pts -0.36%
-0.31 %
Bel20 4986,130 pts -0.31%
-0.43 %
DAX 30 Return (Francfort) 24058,810 pts -0.43%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.22 %
Euro Stoxx Large Pr Eur 628,450 pts -0.22%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.56 %
PSI General (Lisbonne) 5230,500 pts -0.56%
-0.83 %
SMI (Zurich) 12824,010 pts -0.83%
-0.13 %
Bovespa (Sao Paulo) 157981,130 pts -0.13%
-0.20 %
BSE MUMBAI SENSEX 84500,130 pts -0.20%
-0.38 %
Dow Jones (New York) 47560,290 pts -0.38%
0.42 %
Hang Seng (Hong Kong) 25540,780 pts +0.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.16 %
Nasdaq 100 (New York) 25668,690 pts +0.16%
-0.10 %
Nikkei 225 (Tokyo) 50602,800 pts -0.10%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
-0.31 %
Shanghai Se 50 2988,640 pts -0.31%
-0.23 %
Shanghai Se Composite 3900,496 pts -0.23%
-0.12 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.12%

Actions

ISIN Nom Valeur Dernière variation Place
US0420682058 Arm Hldg Unsp Adr 1 Sh. 141,930 USD +1.54% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 20,250 EUR -0.49% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 8,850 EUR +1.14% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 3,580 EUR -1.38% Paris (FRA) NYSE Euronext
FR0000076952 Artois 8600,000 EUR +0.59% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 4,940 EUR -0.80% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 50,000 CHF -1.38% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 5234,000 JPY +1.04% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1759,500 JPY +0.20% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1391,500 JPY 0.00% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 50,800 EUR -0.39% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,750 SGD 0.00% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 3,500 CHF +2.94% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,240 EUR -20.00% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 1,625 GBP +0.11% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP -0.25% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 3745,000 JPY +1.85% Tokyo (JPN) SE
NL0000334118 Asm International Nv 558,800 EUR +0.90% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 0,690 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 959,200 EUR +0.66% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 1111,440 USD -0.74% Nasdaq (USA)
NL0010273215 Asml Holding 959,200 EUR +0.66% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 58,100 EUR -1.56% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 21,160 GBP 0.00% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 222,400 USD +0.29% NYSE Euronext (USA)
FR0000074148 Assystem 42,600 EUR -1.84% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 2074,000 JPY +2.67% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 274,630 ZAR +2.57% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 135,340 GBP -0.43% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
US0463531089 Astrazeneca Adr 0.50 Sh 89,820 USD -1.60% Nasdaq (USA)
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 57,350 AUD -0.33% Sydney (AUS) ASX
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 32,100 EUR -2.49% Franfort (GER) Xetra Frankfurt