CAC40

ACCOR . +0.24%
AIR LIQUI. +0.19%
AIRBUS SE. +0.15%
ARCELORMI. +1.54%
AXA . +0.45%
BNP PARIB. -0.32%
BOUYGUES . +0.24%
BUREAU VE. -0.22%
CAP GEMIN. -1.75%
CARREFOUR. +0.11%
CREDIT AG. +0.31%
DANONE . -0.99%
DASSAULT . -1.34%
EIFFAGE -0.04%
ENGIE +0.45%
ESSILORLU. +1.58%
EUROFINS . -4.48%
EURONEXT -0.25%
HERMES IN. -0.44%
KERING . +0.09%
L'OREAL . +0.38%
LEGRAND +2.67%
LVMH . +0.07%
MICHELIN . +1.10%
ORANGE +0.26%
PERNOD RI. +1.72%
PUBLICIS . -0.73%
RENAULT . -0.03%
SAFRAN . +0.60%
SAINT-GOB. -0.94%
SANOFI . -0.75%
SCHNEIDER. +2.89%
SOCIETE G. +0.59%
STELLANTI. -0.27%
STMICROEL. +3.66%
THALES -0.42%
TOTALENER. +1.60%
UNIBAIL R. -0.26%
VEOLIA EN. +0.26%
VINCI . +0.17%
Dernière mise à jour: 29 jan. 2026 11:00

CAC40

+0.47%
8104,510 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.15 %
Alternext All-Share Index 963,580 pts -0.15%
0.47 %
CAC 40 (Paris) 8104,510 pts +0.47%
0.47 %
Cac All Tradable (Paris) 6023,930 pts +0.47%
0.37 %
CAC Allshares (Paris) 9461,810 pts +0.37%
0.48 %
CAC Large 60 (Paris) 8739,370 pts +0.48%
0.37 %
CAC Mid & Small (Paris) 14649,170 pts +0.37%
0.44 %
CAC Mid 60 (Paris) 14263,570 pts +0.44%
0.47 %
CAC Next 20 (Paris) 12140,170 pts +0.47%
-0.09 %
CAC Small (Paris) 17536,840 pts -0.09%
0.90 %
Euronext 100 (Paris) 1773,390 pts +0.90%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.48 %
Next 150 (Paris) 3945,930 pts +0.48%
0.48 %
SBF 120 (Paris) 6143,320 pts +0.48%
1.03 %
AEX (Amsterdam) 1007,390 pts +1.03%
0.01 %
ATX Prime (Vienne) 2788,370 pts +0.01%
0.06 %
Bel20 5383,460 pts +0.06%
-0.89 %
DAX 30 Return (Francfort) 24602,700 pts -0.89%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.43 %
Euro Stoxx Large Pr Eur 657,920 pts +0.43%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.47 %
PSI General (Lisbonne) 5693,570 pts +0.47%
0.42 %
SMI (Zurich) 13078,210 pts +0.42%
1.52 %
Bovespa (Sao Paulo) 184691,050 pts +1.52%
0.08 %
BSE MUMBAI SENSEX 82408,090 pts +0.08%
0.02 %
Dow Jones (New York) 49015,600 pts +0.02%
0.51 %
Hang Seng (Hong Kong) 27968,090 pts +0.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.32 %
Nasdaq 100 (New York) 26022,790 pts +0.32%
0.03 %
Nikkei 225 (Tokyo) 53375,600 pts +0.03%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
1.65 %
Shanghai Se 50 3110,910 pts +1.65%
0.16 %
Shanghai Se Composite 4157,985 pts +0.16%
0.01 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.01%

Actions

ISIN Nom Valeur Dernière variation Place
US0420682058 Arm Hldg Unsp Adr 1 Sh. 109,960 USD -4.28% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 22,250 EUR -0.45% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 9,300 EUR +1.09% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 3,180 EUR -3.05% Paris (FRA) NYSE Euronext
FR0000076952 Artois 8650,000 EUR +0.58% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 4,640 EUR +0.87% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 54,500 CHF -0.37% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 5691,000 JPY +1.73% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1602,500 JPY +0.34% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1486,500 JPY +1.50% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 55,900 EUR 0.00% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,850 SGD -0.70% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 5,280 CHF -1.49% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,920 EUR -8.75% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 2,412 GBP -0.42% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP +1.55% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 3724,000 JPY +0.19% Tokyo (JPN) SE
NL0000334118 Asm International Nv 721,800 EUR +0.87% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 0,720 CHF +4.35% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 1194,400 EUR -1.91% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 1422,920 USD -2.18% Nasdaq (USA)
NL0010273215 Asml Holding 1249,000 EUR +4.57% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 61,160 EUR +0.16% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 19,135 GBP +0.16% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 237,290 USD +0.10% NYSE Euronext (USA)
FR0000074148 Assystem 46,700 EUR +1.08% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 2127,500 JPY -0.21% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 272,770 ZAR +0.98% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 135,360 GBP -2.68% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
US0463531089 Astrazeneca Adr 0.50 Sh 93,220 USD -2.49% Nasdaq (USA)
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 57,470 AUD +7.46% Sydney (AUS) ASX
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 39,850 EUR -1.85% Franfort (GER) Xetra Frankfurt