CAC40

ACCOR . +0.73%
AIR LIQUI. +1.38%
AIRBUS SE. +1.41%
ARCELORMI. +0.67%
AXA . +2.26%
BNP PARIB. +1.99%
BOUYGUES . +0.86%
BUREAU VE. +0.53%
CAP GEMIN. +0.80%
CARREFOUR. +0.24%
CREDIT AG. +1.41%
DANONE . +0.22%
DASSAULT . +0.47%
EDENRED +0.42%
ENGIE +0.10%
ESSILORLU. +1.18%
EUROFINS . -0.12%
HERMES IN. +0.34%
KERING . -0.32%
L'OREAL . +0.31%
LEGRAND -0.23%
LVMH . +0.78%
MICHELIN . +0.74%
ORANGE -0.22%
PERNOD RI. +0.18%
PUBLICIS . +0.25%
RENAULT . +0.03%
SAFRAN . +1.68%
SAINT-GOB. +1.76%
SANOFI . -0.09%
SCHNEIDER. +1.17%
SOCIETE G. +1.56%
STELLANTI. +0.58%
STMICROEL. +1.27%
TELEPERFO. +0.32%
THALES +1.23%
TOTALENER. +1.04%
UNIBAIL R. +1.85%
VEOLIA EN. +0.85%
VINCI . +1.52%
Dernière mise à jour: 04 août 2025 10:30

CAC40

+0.85%
7610,140 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.10 %
Alternext All-Share Index 926,290 pts -1.10%
0.85 %
CAC 40 (Paris) 7610,140 pts +0.85%
0.85 %
Cac All Tradable (Paris) 5672,650 pts +0.85%
0.74 %
CAC Allshares (Paris) 8888,660 pts +0.74%
0.84 %
CAC Large 60 (Paris) 8221,950 pts +0.84%
0.94 %
CAC Mid & Small (Paris) 14072,700 pts +0.94%
0.94 %
CAC Mid 60 (Paris) 13814,730 pts +0.94%
0.75 %
CAC Next 20 (Paris) 11802,230 pts +0.75%
0.92 %
CAC Small (Paris) 15947,810 pts +0.92%
0.86 %
Euronext 100 (Paris) 1554,670 pts +0.86%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.85 %
Next 150 (Paris) 3638,430 pts +0.85%
0.85 %
SBF 120 (Paris) 5786,290 pts +0.85%
0.31 %
AEX (Amsterdam) 887,610 pts +0.31%
-1.59 %
ATX Prime (Vienne) 2233,620 pts -1.59%
0.47 %
Bel20 4586,680 pts +0.47%
0.92 %
DAX 30 Return (Francfort) 23642,130 pts +0.92%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.89 %
Euro Stoxx Large Pr Eur 578,330 pts +0.89%
-1.88 %
Ibex 35 (Madrid) 14126,700 pts -1.88%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.72 %
PSI General (Lisbonne) 5025,510 pts +0.72%
-1.02 %
SMI (Zurich) 11715,600 pts -1.02%
-0.48 %
Bovespa (Sao Paulo) 132437,390 pts -0.48%
0.36 %
BSE MUMBAI SENSEX 80890,220 pts +0.36%
-1.23 %
Dow Jones (New York) 43588,580 pts -1.23%
0.92 %
Hang Seng (Hong Kong) 24733,450 pts +0.92%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.96 %
Nasdaq 100 (New York) 22763,310 pts -1.96%
-1.25 %
Nikkei 225 (Tokyo) 40290,700 pts -1.25%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.55 %
Shanghai Se 50 2769,390 pts +0.55%
0.66 %
Shanghai Se Composite 3583,309 pts +0.66%
-0.07 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.07%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010313833 Arkema 57,700 EUR -0.52% Paris (FRA) NYSE Euronext
US0420682058 Arm Hldg Unsp Adr 1 Sh. 137,580 USD -2.68% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 21,200 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 10,900 EUR +0.93% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 4,010 EUR -2.67% Paris (FRA) NYSE Euronext
FR0000076952 Artois 9150,000 EUR -1.61% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 5,250 EUR 0.00% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 76,700 CHF -0.58% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 4498,000 JPY -0.22% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1904,000 JPY -1.40% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 1078,500 JPY +0.14% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 49,600 EUR +0.41% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,740 SGD -1.79% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 4,105 CHF -2.26% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 2,320 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 1,706 GBP -2.06% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP -1.60% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 3480,000 JPY -2.38% Tokyo (JPN) SE
NL0000334118 Asm International Nv 420,600 EUR +0.98% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 1,080 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 595,000 EUR -2.95% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 689,820 USD -0.70% Nasdaq (USA)
NL0010273215 Asml Holding 602,500 EUR +1.26% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 58,000 EUR +1.19% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 21,710 GBP -0.91% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 186,480 USD -0.44% NYSE Euronext (USA)
FR0000074148 Assystem 46,850 EUR -0.74% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 1556,500 JPY -1.27% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 173,700 ZAR -0.08% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 111,220 GBP -1.94% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
US0463531089 Astrazeneca Adr 0.50 Sh 73,950 USD +1.19% Nasdaq (USA)
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 69,840 AUD 0.00% Sydney (AUS) ASX