CAC40

ACCOR . -0.83%
AIR LIQUI. -0.13%
AIRBUS SE. +2.65%
ARCELORMI. +1.39%
AXA . +0.91%
BNP PARIB. +1.77%
BOUYGUES . +0.90%
BUREAU VE. -0.93%
CAP GEMIN. +0.42%
CARREFOUR. -0.26%
CREDIT AG. +1.45%
DANONE . +0.03%
DASSAULT . -1.97%
EDENRED -1.92%
ENGIE +0.75%
ESSILORLU. -1.26%
EUROFINS . +0.68%
HERMES IN. +0.59%
KERING . +2.29%
L'OREAL . +1.34%
LEGRAND +0.14%
LVMH . +0.64%
MICHELIN . +0.45%
ORANGE +0.49%
PERNOD RI. -0.67%
PUBLICIS . +0.05%
RENAULT . -0.60%
SAFRAN . +0.52%
SAINT-GOB. +1.55%
SANOFI . +0.80%
SCHNEIDER. -0.34%
SOCIETE G. +1.19%
STELLANTI. +0.27%
STMICROEL. -1.32%
TELEPERFO. +2.34%
THALES +0.09%
TOTALENER. +0.30%
UNIBAIL R. +1.07%
VEOLIA EN. +0.41%
VINCI . +0.12%
Dernière mise à jour: 28 avr. 2025 22:45

CAC40

+0.50%
7573,760 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.67 %
Alternext All-Share Index 836,420 pts +0.67%
0.50 %
CAC 40 (Paris) 7573,760 pts +0.50%
0.51 %
Cac All Tradable (Paris) 5623,850 pts +0.51%
0.54 %
CAC Allshares (Paris) 8908,690 pts +0.54%
0.50 %
CAC Large 60 (Paris) 8176,530 pts +0.50%
0.66 %
CAC Mid & Small (Paris) 13139,570 pts +0.66%
0.59 %
CAC Mid 60 (Paris) 13377,180 pts +0.59%
0.50 %
CAC Next 20 (Paris) 11591,870 pts +0.50%
1.24 %
CAC Small (Paris) 11593,010 pts +1.24%
0.25 %
Euronext 100 (Paris) 1504,990 pts +0.25%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.72 %
Next 150 (Paris) 3374,150 pts +0.72%
0.50 %
SBF 120 (Paris) 5747,700 pts +0.50%
-0.02 %
AEX (Amsterdam) 872,690 pts -0.02%
0.02 %
ATX Prime (Vienne) 2045,170 pts +0.02%
0.62 %
Bel20 4332,930 pts +0.62%
0.13 %
DAX 30 Return (Francfort) 22271,670 pts +0.13%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.23 %
Euro Stoxx Large Pr Eur 561,440 pts +0.23%
0.76 %
Ibex 35 (Madrid) 13456,100 pts +0.76%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.90 %
PSI General (Lisbonne) 4308,130 pts -0.90%
0.72 %
SMI (Zurich) 12028,250 pts +0.72%
0.21 %
Bovespa (Sao Paulo) 135015,890 pts +0.21%
1.27 %
BSE MUMBAI SENSEX 80218,370 pts +1.27%
0.28 %
Dow Jones (New York) 40227,590 pts +0.28%
-0.04 %
Hang Seng (Hong Kong) 21971,960 pts -0.04%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.03 %
Nasdaq 100 (New York) 19427,290 pts -0.03%
0.38 %
Nikkei 225 (Tokyo) 35839,990 pts +0.38%
0.41 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.41%
0.09 %
Shanghai Se 50 2651,230 pts +0.09%
-0.20 %
Shanghai Se Composite 3288,415 pts -0.20%
0.35 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.35%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010313833 Arkema 66,650 EUR +0.99% Paris (FRA) NYSE Euronext
US0420682058 Arm Hldg Unsp Adr 1 Sh. 112,080 USD -1.11% Nasdaq (USA)
GB0000595859 ARM HOLDINGS 17,010 GBP -0.06% Londres (GBR) LSE SETS
BE0003874915 Arseus 20,100 EUR +3.93% Bruxelles (BEL) NYSE Euronext
FR0012185536 Artea 10,800 EUR 0.00% Paris (FRA) NYSE Euronext
TN0007300015 ARTES 7,260 TND 0.00% Tunis (TUN)
FR0000074783 Artmarket.com 3,200 EUR -0.94% Paris (FRA) NYSE Euronext
FR0000076952 Artois 10900,000 EUR +0.93% Paris (FRA) NYSE Euronext
FR001400JWR8 Arverne Group 3,840 EUR 0.00% Paris (FRA) NYSE Euronext
CH0043238366 Aryzta 2,056 CHF +0.29% Zurich (SUI) SIX Swiss Exchange
CH0043238366 Aryzta 30,530 EUR -1.45% Dublin (IRL) ISE
CH0049041186 As Swiss Eq Long/short A Chf 125,400 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
JP3112000009 ASAHI GLASS 4445,000 JPY +0.82% Tokyo (JPN) SE
JP3116000005 Asahi Group Holdings 1959,000 JPY +0.57% Tokyo (JPN) SE
ZZ0100061137 Asahi Group Holdings None None - Tokyo (JPN) SE
JP3111200006 Asahi Kasei 989,300 JPY +0.67% Tokyo (JPN) SE
ZZ0100061147 Asahi Kasei None None - Tokyo (JPN) SE
BE0003856730 Ascencio 46,600 EUR 0.00% Bruxelles (BEL) NYSE Euronext
SG1M77906915 Ascendas Real Estate Inv Trust 2,660 SGD 0.00% Singapour (SIN)
AU000000AIO7 ASCIANO GROUP 9,130 AUD 0.00% Sydney (AUS) ASX
CH0011339204 Ascom Holding Be N 3,090 CHF +2.32% Zurich (SUI) SIX Swiss Exchange
FR0012968485 Ashler Et Manson 1,600 EUR 0.00% Paris (FRA) NYSE Euronext
GB00B132NW22 ASHMORE GROUP 1,412 GBP +0.71% Londres (GBR) LSE SETS
GB0000536739 Ashtead Group 51,980 GBP -0.34% Londres (GBR) LSE SETS
JP3118000003 ASICS CORPORATION 3102,000 JPY +0.42% Tokyo (JPN) SE
NL0000334118 Asm International Nv 427,700 EUR -0.02% Amsterdam (NED) NYSE Euronext
CH0404880129 Asmallworld N 1,200 CHF +4.35% Zurich (SUI) SIX Swiss Exchange
NL0006034001 Asml Holding 584,500 EUR -0.75% Amsterdam (NED) NYSE Euronext
USN070592100 Asml Holding 672,760 USD -0.67% Nasdaq (USA)
NL0010273215 Asml Holding 584,500 EUR -0.75% Amsterdam (NED) NYSE Euronext
NL0011872643 Asr Nederland 54,320 EUR +0.41% Amsterdam (NED) NYSE Euronext
TN0007140015 ASSAD 0,820 TND 0.00% Tunis (TUN)
IT0000062072 Assicurazioni Generali 17,715 EUR 0.00% Milan (ITA) MTA
IT0000062072 Assicurazioni Generali 15,500 EUR +1.64% Amsterdam (NED) NYSE Euronext
IT0000062072 Assicurazioni Generali 12,275 CHF -31.43% Zurich (SUI) SIX Swiss Exchange
IT0000062072 Assicurazioni Generali 19,500 EUR +0.22% Bruxelles (BEL) NYSE Euronext
GB0006731235 Associated British Foods 22,470 GBP +1.63% Londres (GBR) LSE SETS
TN0006550016 ASSURANCES SALIM 47,500 TND 0.00% Tunis (TUN)
US04621X1081 Assurant 192,290 USD +0.77% NYSE Euronext (USA)
FR0000074148 Assystem 36,800 EUR +2.51% Paris (FRA) NYSE Euronext
JP3942400007 Astellas Pharma 1435,000 JPY +3.87% Tokyo (JPN) SE
GB0009231639 ASTERAND 0,005 GBP 0.00% Londres (GBR) LSE SEAQ
GRS388163008 ASTIR PALAS VOULIAGMENIS 5,480 EUR 0.00% Athenes (GRE)
ZAE000029757 ASTRAL FOODS 169,020 ZAR +0.62% Johannesburg (RSA)
ZAE000096962 ASTRAPAK 7,400 ZAR +1.09% Johannesburg (RSA)
GB0009895292 Astrazeneca 105,440 GBP +1.21% Londres (GBR) LSE SETS
GB0009895292 Astrazeneca 1446,000 SEK +2.41% Stockholm (SWE) Nasdaq OMX
US0463531089 Astrazeneca Adr 0.50 Sh 69,930 USD +0.49% Nasdaq (USA)
TN0003000452 ASTREE 57,430 TND -1.06% Tunis (TUN)
AU000000ASX7 ASX LIMITED 70,590 AUD +0.80% Sydney (AUS) ASX