CAC40

ACCOR . -2.40%
AIR LIQUI. -1.41%
AIRBUS SE. +0.54%
ARCELORMI. +2.18%
AXA . +0.30%
BNP PARIB. +0.37%
BOUYGUES . +1.66%
BUREAU VE. +0.46%
CAP GEMIN. -2.12%
CARREFOUR. -1.18%
CREDIT AG. +1.46%
DANONE . -0.56%
DASSAULT . -1.69%
EDENRED -2.50%
ENGIE +0.84%
ESSILORLU. +1.96%
EUROFINS . -1.60%
HERMES IN. -0.10%
KERING . +0.11%
L'OREAL . -2.07%
LEGRAND +2.69%
LVMH . -0.46%
MICHELIN . -0.38%
ORANGE +0.37%
PERNOD RI. -2.50%
PUBLICIS . -2.65%
RENAULT . -0.18%
SAFRAN . +0.32%
SAINT-GOB. -0.45%
SANOFI . -0.61%
SCHNEIDER. +2.46%
SOCIETE G. +2.76%
STELLANTI. -2.14%
STMICROEL. -0.29%
TELEPERFO. -2.44%
THALES +3.02%
TOTALENER. +0.04%
UNIBAIL R. +0.14%
VEOLIA EN. +0.63%
VINCI . +0.60%
Dernière mise à jour: 10 sep. 2025 22:45

CAC40

+0.15%
7761,320 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.69 %
Alternext All-Share Index 940,610 pts +0.69%
0.15 %
CAC 40 (Paris) 7761,320 pts +0.15%
0.18 %
Cac All Tradable (Paris) 5765,180 pts +0.18%
0.11 %
CAC Allshares (Paris) 9038,140 pts +0.11%
0.18 %
CAC Large 60 (Paris) 8370,600 pts +0.18%
0.06 %
CAC Mid & Small (Paris) 13832,310 pts +0.06%
-0.01 %
CAC Mid 60 (Paris) 13547,410 pts -0.01%
0.70 %
CAC Next 20 (Paris) 11667,550 pts +0.70%
0.41 %
CAC Small (Paris) 15887,700 pts +0.41%
0.15 %
Euronext 100 (Paris) 1602,960 pts +0.15%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.10 %
Next 150 (Paris) 3643,430 pts +0.10%
0.18 %
SBF 120 (Paris) 5881,530 pts +0.18%
-0.68 %
AEX (Amsterdam) 901,510 pts -0.68%
-0.57 %
ATX Prime (Vienne) 2309,070 pts -0.57%
-0.43 %
Bel20 4785,750 pts -0.43%
-0.36 %
DAX 30 Return (Francfort) 23632,950 pts -0.36%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.03 %
Euro Stoxx Large Pr Eur 593,840 pts +0.03%
1.29 %
Ibex 35 (Madrid) 15217,500 pts +1.29%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.75 %
PSI General (Lisbonne) 5087,510 pts +0.75%
-0.52 %
SMI (Zurich) 12217,460 pts -0.52%
0.80 %
Bovespa (Sao Paulo) 142748,780 pts +0.80%
0.40 %
BSE MUMBAI SENSEX 81425,150 pts +0.40%
-0.61 %
Dow Jones (New York) 45434,550 pts -0.61%
1.01 %
Hang Seng (Hong Kong) 26200,260 pts +1.01%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.04 %
Nasdaq 100 (New York) 23849,270 pts +0.04%
0.87 %
Nikkei 225 (Tokyo) 43837,670 pts +0.87%
0.36 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.36%
0.37 %
Shanghai Se 50 2939,590 pts +0.37%
0.13 %
Shanghai Se Composite 3812,221 pts +0.13%
0.65 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.65%

Actions

ISIN Nom Valeur Dernière variation Place
ZZ0100206354 Sumitomo Electric Industries None None - Tokyo (JPN) SE
JP3409800004 SUMITOMO FORESTRY 1786,500 JPY 0.00% Tokyo (JPN) SE
JP3405400007 SUMITOMO HEAVY INDUSTRIES LTD 3417,000 JPY -1.75% Tokyo (JPN) SE
JP3402200004 SUMITOMO METAL INDUSTRIES 118,000 JPY 0.00% Tokyo (JPN) SE
ZZ0100061367 Sumitomo Metal Mining Co Ltd None None - Tokyo (JPN) SE
JP3402600005 Sumitomo Metal Mining Co Ltd 4209,000 JPY -0.36% Tokyo (JPN) SE
JP3890350006 SUMITOMO MITSUI FINANCIAL GRP 4123,000 JPY +2.26% Tokyo (JPN) SE
JP3892100003 Sumitomo Mitsui Trust Holdings 4301,000 JPY +1.46% Tokyo (JPN) SE
ZZ0100061311 Sumitomo Mitsui Trust Holdings None None - Tokyo (JPN) SE
JP3400900001 SUMITOMO OSAKA CEMENT CO LTD 4060,000 JPY -0.47% Tokyo (JPN) SE
JP3409000001 Sumitomo Realty & Development 6454,000 JPY +0.09% Tokyo (JPN) SE
ZZ0100061368 Sumitomo Realty & Development None None - Tokyo (JPN) SE
JP3404200002 SUMITOMO RUBBER INDUSTRIES 1840,000 JPY +0.60% Tokyo (JPN) SE
JP3407000003 SUMITOMO WAREHOUSE 3175,000 JPY -0.16% Tokyo (JPN) SE
GB00B8GJBS16 Sumo Resources 0,004 EUR 0.00% Paris (FRA) NYSE Euronext
PTSML0AM0009 Sumol+Compal 1,660 EUR 0.00% Lisbonne (POR) NYSE Euronext
HK0016000132 Sun Hung Kai Properties 97,500 HKD +4.28% Hong Kong (HKG)
ZAE000097580 SUN INTERNATIONAL 45,500 ZAR -0.35% Johannesburg (RSA)
AU000000SUN6 SUNCORP GROUP 21,150 AUD +1.44% Sydney (AUS) ASX
KYG8586D1097 Sunny Optical Technology 81,300 HKD +3.04% Hong Kong (HKG)
CH1386220409 Sunrise Commun N-a 48,980 CHF -0.57% Zurich (SUI) SIX Swiss Exchange
ZAE000011334 SUPER GROUP 1,080 ZAR 0.00% Johannesburg (RSA)
US86800U3023 Super Micro Computer 43,910 USD +2.31% Nasdaq (USA)
RU0008926258 SURGUTNEFTEGAZ 0,831 USD 0.00% Moscou (RUS) RTS
RU0009029524 SURGUTNEFTEGAZ PRF 0,703 USD 0.00% Moscou (RUS) RTS
DE000A1K0235 Suss Microtec Se 26,660 EUR -0.30% Francfort (GER) Xetra
DE000A1K0235 Suss Microtec Se None CHF -1.35% Zurich (SUI) SIX Swiss Exchange
BRSUZBACNOR0 Suzano Rg 52,570 None - Sao Paulo (BRA) BM&F Bovespa
JP3398000004 SUZUKEN 6116,000 JPY -0.07% Tokyo (JPN) SE
ZZ0100206366 Suzuki Motor Corp None None - Tokyo (JPN) SE
JP3397200001 Suzuki Motor Corp 2073,500 JPY -0.84% Tokyo (JPN) SE
US78486Q1013 Svb Financial Group 43,220 USD -59.24% Nasdaq (USA)
LU0161531685 SW (LU) BD VISION RESP USD ATC 189,610 USD -0.19% Divers
LU0112806418 SW (LU) PTF RESP AMB CHF AT 344,220 CHF +0.15% Divers
LU0112806921 SW (LU) PTF RESP FOCUS CHF A 438,360 CHF +0.21% Divers
LU0161539076 SW (LU) PTF RESP REL CHF AT C 142,430 CHF +0.01% Divers
CH0009074300 SW CH EQ FUND SUSTAINABLE AA 237,835 CHF +0.04% Divers
AT0000808209 SW UMWELTTECHNIK STOISER & WOL 35,200 EUR 0.00% Vienne (AUT)
CH0004661267 SWC (CH) EQ FD SUST EM AA USD 227,562 USD +0.73% Divers
LU0161529945 SWC (LU) BD FD VIS RES AUD ATC 264,620 AUD +0.14% Divers
LU0161530448 SWC (LU) BD FD VIS RES CHF ATC 132,810 CHF -0.02% Divers
LU0161532063 SWC (LU) BD FD VIS RES INT ATC 91,630 CHF +0.11% Divers
LU0161531099 SWC (LU) BD VIS RESP GBP ATC 107,480 GBP -0.13% Divers
LU0161530794 SWC (LU) BD VISION RES EUR ATC 96,740 EUR -0.04% Divers
HK0019000162 SWIRE PACIFIC A 68,050 HKD -0.66% Hong Kong (HKG)
CH0445395269 Swiss Life Hld 2l 529,800 CHF -1.12% Zurich (SUI) SIX Swiss Exchange
CH0014852781 Swiss Life Holding N 834,200 CHF +0.02% Zurich (SUI) SIX Swiss Exchange
CH0126881561 Swiss Re Nom. 139,900 CHF -1.24% Zurich (SUI) SIX Swiss Exchange
CH0126881561 Swiss Re Nom. 83,200 CHF +0.31% Zurich (SUI) Blue Chip
CH0002779657 SWISS(CH) EQ FD RES EUR AA EUR 201,950 EUR +0.12% Divers