CAC40

ACCOR . +0.07%
AIR LIQUI. -0.09%
AIRBUS SE. -0.38%
ARCELORMI. -0.10%
AXA . +0.17%
BNP PARIB. -0.26%
BOUYGUES . +0.19%
BUREAU VE. +0.30%
CAP GEMIN. +0.04%
CARREFOUR. -0.61%
CREDIT AG. -0.12%
DANONE . -0.08%
DASSAULT . +0.07%
EDENRED +0.27%
ENGIE +0.39%
ESSILORLU. -1.09%
EUROFINS . +1.13%
HERMES IN. -0.43%
KERING . -0.73%
L'OREAL . -0.20%
LEGRAND -0.18%
LVMH . -0.37%
MICHELIN . +0.06%
ORANGE +0.07%
PERNOD RI. -1.08%
PUBLICIS . +0.24%
RENAULT . -0.32%
SAFRAN . -0.04%
SAINT-GOB. +0.62%
SANOFI . +0.33%
SCHNEIDER. -0.13%
SOCIETE G. -0.94%
STELLANTI. -1.84%
STMICROEL. +0.58%
TELEPERFO. -1.04%
THALES +0.82%
TOTALENER. -0.54%
UNIBAIL R. +0.88%
VEOLIA EN. +0.38%
VINCI . -0.08%
Dernière mise à jour: 12 sep. 2025 10:15

CAC40

-0.19%
7808,380 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 942,140 pts +0.16%
-0.19 %
CAC 40 (Paris) 7808,380 pts -0.19%
-0.14 %
Cac All Tradable (Paris) 5802,790 pts -0.14%
-0.13 %
CAC Allshares (Paris) 9086,270 pts -0.13%
-0.16 %
CAC Large 60 (Paris) 8422,770 pts -0.16%
0.19 %
CAC Mid & Small (Paris) 14002,080 pts +0.19%
0.30 %
CAC Mid 60 (Paris) 13747,010 pts +0.30%
0.30 %
CAC Next 20 (Paris) 11749,400 pts +0.30%
-0.45 %
CAC Small (Paris) 15855,500 pts -0.45%
-0.09 %
Euronext 100 (Paris) 1611,780 pts -0.09%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.01 %
Next 150 (Paris) 3664,730 pts +0.01%
-0.14 %
SBF 120 (Paris) 5920,260 pts -0.14%
0.33 %
AEX (Amsterdam) 908,720 pts +0.33%
0.40 %
ATX Prime (Vienne) 2318,310 pts +0.40%
-0.49 %
Bel20 4774,800 pts -0.49%
0.20 %
DAX 30 Return (Francfort) 23750,600 pts +0.20%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.03 %
Euro Stoxx Large Pr Eur 596,870 pts +0.03%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.16 %
PSI General (Lisbonne) 5091,310 pts -0.16%
-0.36 %
SMI (Zurich) 12248,940 pts -0.36%
0.56 %
Bovespa (Sao Paulo) 143150,840 pts +0.56%
0.47 %
BSE MUMBAI SENSEX 81934,620 pts +0.47%
1.36 %
Dow Jones (New York) 46108,000 pts +1.36%
1.12 %
Hang Seng (Hong Kong) 26378,890 pts +1.12%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 23992,560 pts +0.60%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
FR001400H2X4 Tonner Drones 0,027 EUR -14.83% Paris (FRA) NYSE Euronext
FR00140062B9 Toosla 0,403 EUR -0.25% Paris (FRA) NYSE Euronext
JP3629200001 TOPPAN FORMS 1550,000 JPY +0.07% Tokyo (JPN) SE
JP3629000005 TOPPAN PRINTING 4034,000 JPY -0.32% Tokyo (JPN) SE
JP3630200008 TOPY INDUSTRIES 3015,000 JPY +0.33% Tokyo (JPN) SE
JP3621000003 Toray Industries Inc 983,700 JPY -0.03% Tokyo (JPN) SE
ZZ0100030228 Toray Industries Inc None None - Tokyo (JPN) SE
GB0002922382 TOROTRAK 0,360 GBP -35.62% Londres (GBR) LSE SETS
ZZ0100031407 Toshiba None None - Tokyo (JPN) SE
JP3595200001 TOSOH CORP 2357,000 JPY +0.34% Tokyo (JPN) SE
FR0011170802 Total Nouv.Jce 010112 38,090 EUR +0.03% Paris (FRA) NYSE Euronext
FR0000120271 Totalenergies Se 53,300 CHF +2.50% Zurich (SUI) SIX Swiss Exchange
FR0000120271 Totalenergies Se 51,910 EUR -0.54% Paris (FRA) NYSE Euronext
GA0000121459 TotalEnergiesGabon 179,500 EUR +0.56% Paris (FRA) NYSE Euronext
JP3596200000 TOTO LTD 4050,000 JPY -0.93% Tokyo (JPN) SE
BRTOTSACNOR8 Totvs NM Rg 28,090 None - Sao Paulo (BRA) BM&F Bovespa
FR0000033003 Touax 4,790 EUR +0.21% Paris (FRA) NYSE Euronext
FR0000036816 Tour Eiffel 4,640 EUR -2.32% Paris (FRA) NYSE Euronext
JP3606600009 TOYO INK SC HOLDINGS CO LTD 3185,000 JPY 0.00% Tokyo (JPN) SE
JP3613400005 TOYO SEIKAN KAISHA 3608,000 JPY +1.12% Tokyo (JPN) SE
JP3619800000 TOYOBO CO LTD 1163,000 JPY 0.00% Tokyo (JPN) SE
PTSCT0AP0018 Toyota Caetano Portugal 6,100 EUR -2.40% Lisbonne (POR) NYSE Euronext
JP3634600005 TOYOTA INDUSTRIES 16465,000 JPY -0.39% Tokyo (JPN) SE
JP3633400001 TOYOTA MOTOR CORP 2889,000 JPY +0.09% Tokyo (JPN) SE
JP3635000007 TOYOTA TSUSHO 4066,000 JPY +2.39% Tokyo (JPN) SE
FR0000035305 Tractial 5,080 EUR +2.63% Paris (FRA) NYSE Euronext
US8923561067 Tractor Supply 60,020 USD +2.69% Nasdaq (USA)
US88339J1051 Trade Desk (the) Class A 45,240 USD -1.95% Nasdaq (USA)
FR0010506238 Trailor Actm International 1,870 EUR +3.89% Paris (FRA) NYSE Euronext
BRTAEECDAM10 Tran Alianca CDA N2 40,480 None - Sao Paulo (BRA) BM&F Bovespa
BRTRPLACNPR1 TRAN ELETRPAULISTA 42,700 BRL +0.47% Sao Paulo (BRA) BM&F Bovespa
IE00BK9ZQ967 Trane Technologies 414,880 USD -0.59% NYSE Euronext (USA)
JP3635700002 TRANS COSMOS 3690,000 JPY +0.68% Tokyo (JPN) SE
US8936411003 Transdigm 1293,300 USD +0.47% NYSE Euronext (USA)
ARTRAN010011 TRANSENER-B- 0,710 ARS -4.05% Buenos Aires (ARG)
AU000000TSE7 TRANSFIELD SERVICES 1,490 AUD 0.00% Sydney (AUS) ASX
FR0005175080 Transgene 1,150 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003869865 Transics International 13,720 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000035784 Transition Evergreen 0,330 EUR 0.00% Paris (FRA) NYSE Euronext
RU0009091573 TRANSNEFT OJSC PREF SHS 2486,865 USD 0.00% Moscou (RUS) RTS
CH0048265513 Transocean 4,110 CHF -34.35% Zurich (SUI) SIX Swiss Exchange
CH0048265513 TRANSOCEAN 45,250 CHF -4.67% Zurich (SUI) Blue Chip
AU000000TCL6 TRANSURBAN GROUP 14,500 AUD +0.91% Sydney (AUS) ASX
US8941641024 Travel + Leisure 50,250 None - NYSE Euronext (USA)
US89417E1091 Travelers Companies (the) 120,580 USD +0.65% New York (USA) NYSE Euronext
US89417E1091 Travelers Companies (the) 279,430 USD 0.00% NYSE Euronext (USA)
AU000000TWE9 TREASURY WINE 7,580 AUD -0.79% Sydney (AUS) ASX
ZAE000007506 TRENCOR 1,090 ZAR 0.00% Johannesburg (RSA)
JP3637300009 TREND MICRO 8150,000 JPY +0.05% Tokyo (JPN) SE
FR0005691656 Trigano 146,700 EUR -0.14% Paris (FRA) NYSE Euronext