CAC40

ACCOR . -0.46%
AIR LIQUI. -0.28%
AIRBUS SE. -0.42%
ARCELORMI. -0.03%
AXA . -0.50%
BNP PARIB. -0.45%
BOUYGUES . -0.27%
BUREAU VE. +0.75%
CAP GEMIN. +0.94%
CARREFOUR. -0.41%
CREDIT AG. -0.36%
DANONE . -0.08%
DASSAULT . -0.07%
EDENRED +0.31%
ENGIE -0.14%
ESSILORLU. -1.09%
EUROFINS . +0.47%
HERMES IN. -1.71%
KERING . -0.67%
L'OREAL . -0.93%
LEGRAND +0.07%
LVMH . -0.39%
MICHELIN . +0.03%
ORANGE -0.04%
PERNOD RI. -0.92%
PUBLICIS . +0.49%
RENAULT . -1.65%
SAFRAN . -0.35%
SAINT-GOB. -0.11%
SANOFI . 0.00%
SCHNEIDER. +0.04%
SOCIETE G. -1.15%
STELLANTI. -2.63%
STMICROEL. -0.14%
TELEPERFO. -0.57%
THALES +1.81%
TOTALENER. -0.69%
UNIBAIL R. +0.86%
VEOLIA EN. -0.14%
VINCI . -0.51%
Dernière mise à jour: 12 sep. 2025 12:15

CAC40

-0.41%
7791,540 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 942,140 pts +0.16%
-0.41 %
CAC 40 (Paris) 7791,540 pts -0.41%
-0.34 %
Cac All Tradable (Paris) 5790,830 pts -0.34%
-0.37 %
CAC Allshares (Paris) 9064,340 pts -0.37%
-0.37 %
CAC Large 60 (Paris) 8404,610 pts -0.37%
0.17 %
CAC Mid & Small (Paris) 13999,280 pts +0.17%
0.33 %
CAC Mid 60 (Paris) 13750,420 pts +0.33%
0.29 %
CAC Next 20 (Paris) 11748,530 pts +0.29%
-0.73 %
CAC Small (Paris) 15810,330 pts -0.73%
-0.11 %
Euronext 100 (Paris) 1611,370 pts -0.11%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.03 %
Next 150 (Paris) 3665,510 pts +0.03%
-0.34 %
SBF 120 (Paris) 5908,090 pts -0.34%
0.35 %
AEX (Amsterdam) 908,940 pts +0.35%
-0.69 %
ATX Prime (Vienne) 2302,350 pts -0.69%
-0.28 %
Bel20 4784,480 pts -0.28%
-0.27 %
DAX 30 Return (Francfort) 23639,960 pts -0.27%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.26 %
Euro Stoxx Large Pr Eur 595,110 pts -0.26%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.10 %
PSI General (Lisbonne) 5094,570 pts -0.10%
-0.61 %
SMI (Zurich) 12217,880 pts -0.61%
0.56 %
Bovespa (Sao Paulo) 143150,840 pts +0.56%
0.47 %
BSE MUMBAI SENSEX 81934,620 pts +0.47%
1.36 %
Dow Jones (New York) 46108,000 pts +1.36%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 23992,560 pts +0.60%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
FR0010397901 Trilogiq 5,450 EUR 0.00% Paris (FRA) NYSE Euronext
US8962391004 Trimble 82,850 USD +3.36% Nasdaq (USA)
IE0006765089 TRINITY BIOTECH PLC CLASSE A 1,460 EUR 0.00% Dublin (IRL) ISE
US89677Q1076 Trip Com Group Ltd 74,830 USD 0.00% Nasdaq (USA)
US8969452015 Tripadvisor 17,900 USD +0.85% Nasdaq (USA)
FR0000031106 Troc de L'Ile 2,180 EUR 0.00% Paris (FRA) NYSE Euronext
FR0004175099 Tronic's Microsystems 5,400 EUR 0.00% Paris (FRA) NYSE Euronext
US89832Q1094 Truist Financial Corporation 45,300 USD +0.40% NYSE Euronext (USA)
ZAE000028296 TRUWORTHS INTERNATIONAL 58,780 ZAR +1.66% Johannesburg (RSA)
ZAE000156238 TSOGO SUN HOLDINGS 6,680 ZAR +2.77% Johannesburg (RSA)
JP3535400000 TSUBAKIMOTO CHAIN CO 2178,000 JPY -0.41% Tokyo (JPN) SE
GRS492003009 TT HELLENIC POSTBANK 0,168 EUR 0.00% Athenes (GRE)
ES0132945017 TUBACEX 1,868 EUR +2.64% Madrid (ESP) SIBE
ES0180850416 TUBOS REUNIDOS 0,529 EUR -0.75% Madrid (ESP) SIBE
DE000TUAG000 Tui None CHF +6.23% Zurich (SUI) SIX Swiss Exchange
DE000TUAG000 Tui 8,022 EUR -0.87% Franfort (GER) Xetra Frankfurt
DE000TUAG000 Tui 8,026 EUR -0.47% Francfort (GER) Xetra
GB0001500809 TULLOW OIL 0,101 GBP -1.30% Londres (GBR) LSE SETS
TN0004100202 TUNINVEST-SICAR 8,250 TND 0.00% Tunis (TUN)
TN0007380017 TUNIS RE 6,000 TND +1.53% Tunis (TUN)
TN0001200401 TUNISAIR 0,400 TND 0.00% Tunis (TUN)
TN0003300902 TUNISIE LAIT 2,160 TND 0.00% Tunis (TUN)
TN0002100907 TUNISIE LEASING 12,000 TND +4.35% Tunis (TUN)
TN0007270010 TUNISIE PROFILES ALUMINIUM TPR 4,950 TND -1.01% Tunis (TUN)
LU0076398725 Tweedy Brow Intl Val Fd Chf C 52,400 CHF +0.97% Zurich (SUI) SIX Swiss Exchange
CH0011178255 Tx Group 201,500 CHF +4.30% Zurich (SUI) SIX Swiss Exchange
FR0010654087 TXCOM 9,200 EUR -1.08% Paris (FRA) NYSE Euronext
CH0100383485 TYCO INTERNATIONAL 42,400 USD -0.09% New York (USA) NYSE Euronext
US9022521051 Tyler Technologies 553,990 USD +1.48% NYSE Euronext (USA)
US9024941034 Tyson Foods Class A 56,080 USD +1.19% NYSE Euronext (USA)
CH0033361673 U-blox Holding 135,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0000079147 U10 Corp 1,380 EUR +4.15% Paris (FRA) NYSE Euronext
TN0002400505 UBCI 22,100 TND +10.05% Tunis (TUN)
JP3158800007 UBE INDUSTRIES LTD 2411,500 JPY +0.06% Tokyo (JPN) SE
US90353T1007 Uber Tech Rg None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IT0003487029 Ubi Banca 3,422 EUR 0.00% Milan (ITA) MTA
FR0011229558 Ubisoft Entert. Nv 6,170 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000054470 Ubisoft Entertainment 8,704 EUR +0.05% Paris (FRA) NYSE Euronext
AT0000815402 UBM REALITAETENENTWICKLUNG 21,900 EUR -0.46% Vienne (AUT)
LU1323611183 Ubs (lux) Equity Sicav Long Te 177,900 CHF +1.46% Zurich (SUI) SIX Swiss Exchange
LU2041033056 Ubs (lux) Ks Dig Trans Dyn Ph 108,700 CHF +1.47% Zurich (SUI) SIX Swiss Exchange
CH0131872431 Ubs Etf (ch) Spi (r) Chf A 78,910 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
CH0130595124 Ubs Etf (ch) Spi (r) Mid Cap A 121,840 CHF +0.63% Zurich (SUI) SIX Swiss Exchange
LU1273642816 Ubs Etf - Msci Emu Socially Re 27,390 CHF -0.07% Zurich (SUI) SIX Swiss Exchange
LU1273642907 Ubs Etf - Msci Emu Socially Re 21,530 CHF +0.28% Zurich (SUI) SIX Swiss Exchange
LU1273488475 Ubs Etf Ms Jsr Ahd D. 32,520 CHF +1.66% Zurich (SUI) SIX Swiss Exchange
CH0014420852 Ubs Foncipars 154,200 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
CH0244767585 Ubs Group 12,880 CHF -0.43% Zurich (SUI) Blue Chip
CH0244767585 Ubs Group 32,390 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
LU2054466649 Ubs Lks Dig Transfo Th Usd Ph 214,800 CHF +1.64% Zurich (SUI) SIX Swiss Exchange