CAC40

ACCOR . -0.27%
AIR LIQUI. -0.31%
AIRBUS SE. -0.65%
ARCELORMI. -0.34%
AXA . -0.40%
BNP PARIB. -0.84%
BOUYGUES . -0.21%
BUREAU VE. +0.75%
CAP GEMIN. +0.86%
CARREFOUR. -0.78%
CREDIT AG. -0.82%
DANONE . -0.29%
DASSAULT . +0.18%
EDENRED -7.98%
ENGIE +0.06%
ESSILORLU. -1.28%
EUROFINS . +0.66%
HERMES IN. -1.09%
KERING . +0.08%
L'OREAL . -0.83%
LEGRAND +0.22%
LVMH . -0.10%
MICHELIN . +0.19%
ORANGE +0.04%
PERNOD RI. -0.77%
PUBLICIS . +0.34%
RENAULT . -1.59%
SAFRAN . -0.46%
SAINT-GOB. -0.17%
SANOFI . +0.22%
SCHNEIDER. +0.50%
SOCIETE G. -1.67%
STELLANTI. -2.87%
STMICROEL. +0.81%
TELEPERFO. -0.13%
THALES +1.76%
TOTALENER. -0.36%
UNIBAIL R. +0.91%
VEOLIA EN. -0.55%
VINCI . -0.68%
Dernière mise à jour: 12 sep. 2025 14:30

CAC40

-0.28%
7801,950 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 942,140 pts +0.16%
-0.28 %
CAC 40 (Paris) 7801,950 pts -0.28%
-0.21 %
Cac All Tradable (Paris) 5798,710 pts -0.21%
-0.16 %
CAC Allshares (Paris) 9083,900 pts -0.16%
-0.23 %
CAC Large 60 (Paris) 8416,260 pts -0.23%
0.26 %
CAC Mid & Small (Paris) 14011,470 pts +0.26%
0.37 %
CAC Mid 60 (Paris) 13755,850 pts +0.37%
0.51 %
CAC Next 20 (Paris) 11774,710 pts +0.51%
-0.37 %
CAC Small (Paris) 15868,750 pts -0.37%
0.03 %
Euronext 100 (Paris) 1613,650 pts +0.03%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.09 %
Next 150 (Paris) 3667,870 pts +0.09%
-0.21 %
SBF 120 (Paris) 5916,030 pts -0.21%
0.52 %
AEX (Amsterdam) 910,460 pts +0.52%
-0.69 %
ATX Prime (Vienne) 2302,350 pts -0.69%
-0.09 %
Bel20 4793,880 pts -0.09%
-0.09 %
DAX 30 Return (Francfort) 23683,090 pts -0.09%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.15 %
Euro Stoxx Large Pr Eur 595,790 pts -0.15%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.09 %
PSI General (Lisbonne) 5104,340 pts +0.09%
-0.53 %
SMI (Zurich) 12227,110 pts -0.53%
0.56 %
Bovespa (Sao Paulo) 143150,840 pts +0.56%
0.47 %
BSE MUMBAI SENSEX 81934,620 pts +0.47%
1.36 %
Dow Jones (New York) 46108,000 pts +1.36%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.60 %
Nasdaq 100 (New York) 23992,560 pts +0.60%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
IE00BDR55364 Ubs Msci Usd-a- 18,114 CHF +0.67% Zurich (SUI) SIX Swiss Exchange
CH0024899483 UBS SA NOM 17,150 CHF 0.00% Zurich (SUI) Blue Chip
CH0014420886 Ubs Sw Swissreal 70,800 CHF +0.14% Zurich (SUI) SIX Swiss Exchange
CH0014420829 Ubs Swiss Anfos 100,000 CHF +0.91% Zurich (SUI) SIX Swiss Exchange
CH0014420878 Ubs Swiss Sima 159,800 CHF +1.14% Zurich (SUI) SIX Swiss Exchange
LU0950674332 Ubs-etf M Wd Sr Ac C. 28,705 CHF +0.30% Zurich (SUI) SIX Swiss Exchange
LU0629460675 Ubs-etf Msci Eur Emu Socially 121,120 CHF +0.17% Zurich (SUI) SIX Swiss Exchange
CH0590186661 Ubsetf Spi Ew-chfac D. 16,644 CHF +0.41% Zurich (SUI) SIX Swiss Exchange
CH0492935355 Ubssis -(chf) A-acc C. 21,020 CHF +0.26% Zurich (SUI) SIX Swiss Exchange
BE0003739530 Ucb 208,300 EUR -0.72% Bruxelles (BEL) NYSE Euronext
AU000000UGL5 UGL 3,710 AUD +3.92% Sydney (AUS) ASX
TN0003900107 UIB TUNISIE 22,610 TND 0.00% Tunis (TUN)
FR0000079980 Ulric De Varens 5,160 EUR 0.00% Paris (FRA) NYSE Euronext
US90384S3031 Ulta Salon Cosmet&fragance 521,890 USD +1.25% Nasdaq (USA)
GB0009123323 ULTRA ELECTRONICS HOLDINGS 34,960 GBP 0.00% Londres (GBR) LSE SETS
BRUGPAACNOR8 Ultrapar NM Rg 16,040 BRL +0.37% Sao Paulo (BRA) BM&F Bovespa
FR0011776889 Umalis Group 1,700 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003884047 Umicore 13,230 EUR +0.08% Bruxelles (BEL) NYSE Euronext
BE0974320526 Umicore 13,230 EUR +0.08% Bruxelles (BEL) NYSE Euronext
US9043112062 Under Armour Cl C 4,900 USD +0.62% NYSE Euronext (USA)
US9043111072 Under Armour Class A 5,030 USD +0.60% NYSE Euronext (USA)
FR0013326246 Unibail Rodamco Unit 89,140 EUR +0.91% Paris (FRA) NYSE Euronext
FR0013326246 Unibail Rodamco Unit 48,260 EUR +0.50% Amsterdam (NED) NYSE Euronext
VEV001671008 UNIBANCA 8,400 VEF 0.00% Caracas (VEN)
ES0180907000 Unicaja Banco 2,402 EUR +0.92% Madrid (ESP) SIBE
JP3951600000 Unicharm Corp 979,200 JPY +0.33% Tokyo (JPN) SE
ZZ0100206615 Unicharm Corp None None - Tokyo (JPN) SE
IT0005239360 Unicredit 66,610 EUR +1.02% Francfort (GER) Xetra
IT0004781412 Unicredit 16,260 EUR -3.88% Milan (ITA) MTA
IT0005239360 Unicredit 16,220 EUR -4.11% Milan (ITA) MTA
GB00B10RZP78 Unilever 54,000 EUR +0.67% Amsterdam (NED) NYSE Euronext
GB00B10RZP78 Unilever 46,713 GBP +0.80% Londres (GBR) LSE SETS
NL0000388684 Unilever Cum Pf 7% 324,990 EUR 0.00% Amsterdam (NED) NYSE Euronext
NL0000388742 Unilever Pf 6% 300,000 EUR +9.49% Amsterdam (NED) NYSE Euronext
NL0000388726 Unilever Pf 7% 989,000 EUR 0.00% Amsterdam (NED) NYSE Euronext
MA0000012023 UNIMER 177,000 MAD 0.00% Casablanca (MAR)
US9078181081 Union Pacific 216,040 USD +0.40% NYSE Euronext (USA)
FR0000074197 Union Technologies Informatiqu 0,118 EUR -12.31% Paris (FRA) NYSE Euronext
ES0182045312 UNIPAPEL 0,485 EUR 0.00% Madrid (ESP) SIBE
DE000UNSE018 Uniper N None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
IT0004810054 Unipol Assicurazioni Spa 4,589 EUR -1.59% Milan (ITA) MTA
AT0000821103 UNIQA VERSICHERUNGEN AG 12,520 EUR +0.48% Vienne (AUT)
US9092143067 Unisys 19,800 CHF -1.98% Zurich (SUI) SIX Swiss Exchange
NL0000389096 Unit4 38,900 EUR +0.39% Amsterdam (NED) NYSE Euronext
IE0033024807 UNITED DRUG 2,912 EUR -2.28% Dublin (IRL) ISE
DE0005089031 United Internet Ag & Co Kgaa None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE0005089031 United Internet Ag & Co Kgaa 27,000 EUR -0.15% Franfort (GER) Xetra Frankfurt
DE0005089031 United Internet Ag & Co Kgaa 26,980 EUR +0.45% Francfort (GER) Xetra
SG1M31001969 United Overseas Bank 35,280 SGD -0.51% Singapour (SIN)
US9113121068 United Parcel Service Class B 84,650 USD +0.95% NYSE Euronext (USA)