CAC40

ACCOR . -0.27%
AIR LIQUI. -0.06%
AIRBUS SE. +0.03%
ARCELORMI. +0.05%
AXA . -0.40%
BNP PARIB. -0.57%
BOUYGUES . +0.05%
BUREAU VE. +1.21%
CAP GEMIN. +1.40%
CARREFOUR. -0.69%
CREDIT AG. -0.21%
DANONE . 0.00%
DASSAULT . +1.06%
EDENRED -7.44%
ENGIE +0.33%
ESSILORLU. -0.49%
EUROFINS . +0.94%
HERMES IN. -0.24%
KERING . +1.23%
L'OREAL . -0.37%
LEGRAND +0.65%
LVMH . +0.89%
MICHELIN . +0.13%
ORANGE 0.00%
PERNOD RI. -0.15%
PUBLICIS . +1.17%
RENAULT . -0.87%
SAFRAN . +0.28%
SAINT-GOB. +0.09%
SANOFI . +0.42%
SCHNEIDER. +1.55%
SOCIETE G. -0.69%
STELLANTI. -2.23%
STMICROEL. -0.07%
TELEPERFO. -0.91%
THALES +2.09%
TOTALENER. -0.21%
UNIBAIL R. +1.13%
VEOLIA EN. -0.21%
VINCI . 0.00%
Dernière mise à jour: 12 sep. 2025 16:30

CAC40

+0.20%
7838,850 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

0.16 %
Alternext All-Share Index 942,140 pts +0.16%
0.20 %
CAC 40 (Paris) 7838,850 pts +0.20%
0.21 %
Cac All Tradable (Paris) 5823,250 pts +0.21%
0.28 %
CAC Allshares (Paris) 9123,710 pts +0.28%
0.21 %
CAC Large 60 (Paris) 8453,740 pts +0.21%
0.25 %
CAC Mid & Small (Paris) 14009,870 pts +0.25%
0.27 %
CAC Mid 60 (Paris) 13742,410 pts +0.27%
0.49 %
CAC Next 20 (Paris) 11771,980 pts +0.49%
0.13 %
CAC Small (Paris) 15947,820 pts +0.13%
0.31 %
Euronext 100 (Paris) 1618,150 pts +0.31%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.04 %
Next 150 (Paris) 3666,000 pts +0.04%
0.21 %
SBF 120 (Paris) 5941,030 pts +0.21%
0.51 %
AEX (Amsterdam) 910,300 pts +0.51%
-0.45 %
ATX Prime (Vienne) 2307,840 pts -0.45%
-0.02 %
Bel20 4797,140 pts -0.02%
0.02 %
DAX 30 Return (Francfort) 23708,620 pts +0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.13 %
Euro Stoxx Large Pr Eur 597,480 pts +0.13%
0.68 %
Ibex 35 (Madrid) 15321,300 pts +0.68%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.11 %
PSI General (Lisbonne) 5094,170 pts -0.11%
-0.36 %
SMI (Zurich) 12248,740 pts -0.36%
0.56 %
Bovespa (Sao Paulo) 143150,840 pts +0.56%
0.44 %
BSE MUMBAI SENSEX 81904,700 pts +0.44%
1.36 %
Dow Jones (New York) 46108,000 pts +1.36%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.18 %
Nasdaq 100 (New York) 24034,640 pts +0.18%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
US9113631090 United Rentals 959,590 USD +1.56% NYSE Euronext (USA)
US9130171096 United Technologies 113,650 USD -0.16% New York (USA) NYSE Euronext
GB00B39J2M42 United Utilities Group 11,465 GBP +1.51% Londres (GBR) LSE SETS
US91324P1021 Unitedhealth Group 194,650 USD -0.12% New York (USA) NYSE Euronext
US91324P1021 Unitedhealth Group 353,610 USD 0.00% NYSE Euronext (USA)
FR0012709160 Uniti 1,360 EUR +0.74% Paris (FRA) NYSE Euronext
JP3951200009 UNITIKA 221,000 JPY -0.45% Tokyo (JPN) SE
IL0010838311 UNITRONICS (DEMAT) 5,330 EUR +0.57% Bruxelles (BEL) NYSE Euronext
US9139031002 Universal Health Svces Class B 190,790 USD +2.54% NYSE Euronext (USA)
NL0015000IY2 Universal Music Group Nv 24,800 EUR +0.81% Amsterdam (NED) NYSE Euronext
AT0000816301 UNTERNEHMENS INVEST 20,000 EUR 0.00% Vienne (AUT)
JP3949600005 UNY 1063,000 JPY -2.03% Tokyo (JPN) SE
SG1S83002349 Uol Group Ltd 7,810 SGD +1.56% Singapour (SIN)
FR0010337865 Upergy 1,630 EUR +1.24% Paris (FRA) NYSE Euronext
ES0182170615 URALITA SA 2,870 EUR 0.00% Madrid (ESP) SIBE
RU0007661302 URALKALIY 7,500 USD 0.00% Moscou (RUS) RTS
ES0182280018 URBAS GRUPO FINANCIERO 0,002 EUR 0.00% Madrid (ESP) SIBE
MX01UR000007 URBI DESARROLLOS URBANOS SA CV 1,570 MXN -13.30% Mexico (MEX)
US9029733048 Us Bancorp Delaware 49,320 USD +0.24% NYSE Euronext (USA)
NL0000354488 Usg People 17,200 EUR -1.49% Amsterdam (NED) NYSE Euronext
BRUSIMACNOR3 USIMINAS 3,805 EUR -0.39% Madrid (ESP) SIBE
BRUSIMACNOR3 USIMINAS 18,100 BRL +7.80% Sao Paulo (BRA) BM&F Bovespa
BRUSIMACNPA6 Usiminas Pfd Rg-A 5,550 BRL -0.05% Sao Paulo (BRA) BM&F Bovespa
JP3944130008 USS 1814,000 JPY +0.61% Tokyo (JPN) SE
FR0011898584 Uv Germi 2,550 EUR +1.19% Paris (FRA) NYSE Euronext
CH0542483745 V-zug Hldg N 43,100 CHF +0.47% Zurich (SUI) SIX Swiss Exchange
IE00BFMXYX26 Va Ftse Jap Usd-ac C. 31,795 CHF +0.76% Zurich (SUI) SIX Swiss Exchange
PTVAA0AE0001 VAA VISTA ALEGRE ATLANTIS 0,180 EUR +3.45% Lisbonne (POR) NYSE Euronext
PTVAA9AE0002 VAA-VISTA ALEGRE ATLANT.MERGER 0,080 EUR 0.00% Lisbonne (POR) NYSE Euronext
CH0367427686 Valartis Group 10,900 CHF +0.93% Zurich (SUI) SIX Swiss Exchange
FR0013254851 Valbiotis 0,817 EUR +0.62% Paris (FRA) NYSE Euronext
BRVALEACNOR0 Vale N1 54,810 BRL +0.28% Sao Paulo (BRA) BM&F Bovespa
FR0013176526 Valeo 10,425 EUR -1.61% Paris (FRA) NYSE Euronext
FR0011175363 Valeo Nouv.Jce.010112 31,180 EUR -17.03% Paris (FRA) NYSE Euronext
FR0010095596 Valerio Tx 0,060 EUR 0.00% Paris (FRA) NYSE Euronext
US91913Y1001 Valero Energy (new) 157,590 USD -0.57% NYSE Euronext (USA)
CH0014786500 Valiant Holding N 130,200 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
FR0013506730 Vallourec Reg 15,780 EUR +3.24% Paris (FRA) NYSE Euronext
FR0004056851 Valneva 3,858 EUR -0.77% Paris (FRA) NYSE Euronext
CH0002088976 Valora Holding N 259,500 CHF +0.19% Zurich (SUI) SIX Swiss Exchange
NL0009082486 Value8 10,250 EUR 0.00% Amsterdam (NED) NYSE Euronext
NL0009875483 Value8 Cum.Pref. 4,860 EUR 0.00% Amsterdam (NED) NYSE Euronext
BE0003839561 Van De Velde 30,350 EUR -0.49% Bruxelles (BEL) NYSE Euronext
IE00BK5BQZ41 Van Ftse Dv Usd-acc C. 29,930 CHF +0.79% Zurich (SUI) SIX Swiss Exchange
IE00BDS67326 Van Jpm Em Usd-a- D. 52,712 CHF +0.27% Zurich (SUI) SIX Swiss Exchange
NL0000302636 Van Lanschot N.V. 50,200 EUR +0.50% Amsterdam (NED) NYSE Euronext
IE00BL0BMZ89 Van Vect Usd-a-acc C. 28,050 CHF +0.80% Zurich (SUI) SIX Swiss Exchange
GB00B1Z4ST84 Vanquis Banking Group Plc None None - Londres (GBR) LSE SETS
FR0013505062 Vantiva 0,132 EUR -0.15% Paris (FRA) NYSE Euronext
CLP3064M1019 VAPORES 52,610 CLP -0.36% Santiago (CHI)