CAC40

ACCOR . -1.35%
AIR LIQUI. +0.05%
AIRBUS SE. -1.13%
ARCELORMI. +0.51%
AXA . +0.62%
BNP PARIB. -0.58%
BOUYGUES . -1.05%
BUREAU VE. +0.78%
CAP GEMIN. -0.14%
CARREFOUR. +0.93%
CREDIT AG. -0.52%
DANONE . -0.56%
DASSAULT . -1.03%
EDENRED +1.28%
ENGIE -1.16%
ESSILORLU. -0.28%
EUROFINS . +0.88%
EURONEXT -2.66%
HERMES IN. +0.33%
KERING . +1.05%
L'OREAL . +0.67%
LEGRAND -0.96%
LVMH . +1.07%
MICHELIN . -0.65%
ORANGE -0.37%
PERNOD RI. -0.27%
PUBLICIS . -0.02%
RENAULT . -1.75%
SAFRAN . -0.41%
SAINT-GOB. -0.97%
SANOFI . -0.85%
SCHNEIDER. -0.88%
SOCIETE G. +0.45%
STELLANTI. +0.20%
STMICROEL. +0.14%
THALES -2.49%
TOTALENER. -0.99%
UNIBAIL R. +0.82%
VEOLIA EN. -1.43%
VINCI . -2.70%
Dernière mise à jour: 10 déc. 2025 17:15

CAC40

-0.38%
8022,180 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.75 %
Alternext All-Share Index 932,960 pts -0.75%
-0.38 %
CAC 40 (Paris) 8022,180 pts -0.38%
-0.37 %
Cac All Tradable (Paris) 5941,000 pts -0.37%
-0.21 %
CAC Allshares (Paris) 9416,870 pts -0.21%
-0.38 %
CAC Large 60 (Paris) 8637,570 pts -0.38%
-0.12 %
CAC Mid & Small (Paris) 13887,510 pts -0.12%
-0.11 %
CAC Mid 60 (Paris) 13594,740 pts -0.11%
-0.41 %
CAC Next 20 (Paris) 11696,120 pts -0.41%
-0.21 %
CAC Small (Paris) 16030,890 pts -0.21%
-0.46 %
Euronext 100 (Paris) 1690,610 pts -0.46%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
-0.49 %
Next 150 (Paris) 3667,760 pts -0.49%
-0.37 %
SBF 120 (Paris) 6061,790 pts -0.37%
-0.47 %
AEX (Amsterdam) 942,620 pts -0.47%
-0.57 %
ATX Prime (Vienne) 2532,350 pts -0.57%
-0.31 %
Bel20 4986,350 pts -0.31%
-0.42 %
DAX 30 Return (Francfort) 24062,230 pts -0.42%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
-0.31 %
Euro Stoxx Large Pr Eur 627,870 pts -0.31%
0.13 %
Ibex 35 (Madrid) 16734,500 pts +0.13%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-1.14 %
PSI General (Lisbonne) 5199,760 pts -1.14%
-0.17 %
SMI (Zurich) 12908,610 pts -0.17%
0.00 %
Bovespa (Sao Paulo) 157983,780 pts 0.00%
-0.33 %
BSE MUMBAI SENSEX 84391,270 pts -0.33%
-0.38 %
Dow Jones (New York) 47560,290 pts -0.38%
0.42 %
Hang Seng (Hong Kong) 25540,780 pts +0.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-0.47 %
Nasdaq 100 (New York) 25549,240 pts -0.47%
-0.10 %
Nikkei 225 (Tokyo) 50602,800 pts -0.10%
-0.11 %
S&P/ASX 100 (Sidney) 6091,800 pts -0.11%
-0.31 %
Shanghai Se 50 2988,640 pts -0.31%
-0.23 %
Shanghai Se Composite 3900,496 pts -0.23%
-0.12 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.12%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR +4.37% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -0.31% Vienne (AUT)
US00206R1023 AT&T 37,280 USD -0.59% New York (USA) NYSE Euronext
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
US00206R1023 At&t 24,420 USD -0.37% NYSE Euronext (USA)
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 0,121 EUR -0.41% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 6,520 EUR +0.31% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 2,610 EUR -0.76% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 1,875 EUR -1.06% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 7,360 EUR -0.94% Athenes (GRE)
FR0013455482 Atland 37,500 EUR -3.85% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
US0494681010 Atlassian Rg-a 162,030 USD +0.38% Nasdaq (USA)
US0495601058 Atmos Energy 166,220 USD -0.04% NYSE Euronext (USA)
LU2170995364 Atonra At Fd Prc C. 74,350 CHF -0.20% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos SE 49,195 EUR +1.96% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 1,810 EUR 0.00% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 53,300 EUR +0.76% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 5,700 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013410370 Auplata 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 6,180 EUR +2.66% Paris (FRA) NYSE Euronext
DE0006766504 AURUBIS 117,100 EUR -0.59% Franfort (GER) Xetra Frankfurt
DE0006766504 AURUBIS 117,100 EUR -0.09% Francfort (GER) Xetra
PEP216501002 AUSTRAL GROUP 0,230 PEN 0.00% Lima (PER)
MA0000010969 AUTO HALL 115,000 MAD -0.13% Casablanca (MAR)
MA0000011009 AUTO NEJMA 1900,000 MAD 0.00% Casablanca (MAR)
GB00BVYVFW23 Auto Trader Gr 6,056 GBP -0.03% Londres (GBR) LSE SETS
US0527691069 Autodesk Inc 298,850 USD -0.63% Nasdaq (USA)
IT0001137345 Autogrill 6,508 EUR 0.00% Milan (ITA) MTA
US0530151036 Automatic Data Processing Inc 259,315 USD +0.42% Nasdaq (USA)
US05329W1027 AUTONATION 63,570 USD +0.97% New York (USA) NYSE Euronext
CH0127480363 Autoneum Holding Ag 160,200 CHF -0.62% Zurich (SUI) SIX Swiss Exchange
US0533321024 Autozone 3393,195 USD -2.96% NYSE Euronext (USA)
US0534841012 Avalonbay Commun 175,380 USD -1.26% New York (USA) NYSE Euronext
ZAE000111829 AVENG 4,900 ZAR 0.00% Johannesburg (RSA)
FR001400CFI7 Avenir Telecom 0,034 EUR -3.43% Paris (FRA) NYSE Euronext
FR001400IV58 Aventador 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
US0536111091 Avery Dennison Corp 175,770 USD +1.64% NYSE Euronext (USA)
GB00BBG9VN75 Aveva Group 22,780 GBP 0.00% Londres (GBR) LSE SETS
GB00B15CMQ74 AVEVA GROUP 32,190 GBP 0.00% Londres (GBR) LSE SETS
JP3160950006 AVEX 1180,000 JPY +0.17% Tokyo (JPN) SE