CAC40

ACCOR . +0.19%
AIR LIQUI. +1.10%
AIRBUS SE. +1.27%
ARCELORMI. +0.26%
AXA . +2.16%
BNP PARIB. +1.79%
BOUYGUES . +0.91%
BUREAU VE. +0.61%
CAP GEMIN. +0.08%
CARREFOUR. -0.08%
CREDIT AG. +0.79%
DANONE . +0.41%
DASSAULT . +0.04%
EDENRED -0.50%
ENGIE -0.63%
ESSILORLU. -0.24%
EUROFINS . -0.36%
HERMES IN. -0.19%
KERING . -1.83%
L'OREAL . +0.64%
LEGRAND +0.43%
LVMH . +0.01%
MICHELIN . +0.48%
ORANGE -0.51%
PERNOD RI. +0.11%
PUBLICIS . -0.33%
RENAULT . -0.12%
SAFRAN . +2.00%
SAINT-GOB. +1.30%
SANOFI . +0.27%
SCHNEIDER. +1.80%
SOCIETE G. +1.63%
STELLANTI. +0.07%
STMICROEL. +1.54%
TELEPERFO. -1.76%
THALES +0.34%
TOTALENER. +0.78%
UNIBAIL R. +2.23%
VEOLIA EN. +0.51%
VINCI . +1.18%
Dernière mise à jour: 04 août 2025 13:00

CAC40

+0.81%
7606,890 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-1.10 %
Alternext All-Share Index 926,290 pts -1.10%
0.81 %
CAC 40 (Paris) 7606,890 pts +0.81%
0.77 %
Cac All Tradable (Paris) 5668,290 pts +0.77%
0.61 %
CAC Allshares (Paris) 8876,720 pts +0.61%
0.79 %
CAC Large 60 (Paris) 8217,530 pts +0.79%
0.42 %
CAC Mid & Small (Paris) 14001,110 pts +0.42%
0.47 %
CAC Mid 60 (Paris) 13750,590 pts +0.47%
0.52 %
CAC Next 20 (Paris) 11774,350 pts +0.52%
0.14 %
CAC Small (Paris) 15824,570 pts +0.14%
0.87 %
Euronext 100 (Paris) 1554,820 pts +0.87%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.66 %
Next 150 (Paris) 3631,390 pts +0.66%
0.77 %
SBF 120 (Paris) 5782,140 pts +0.77%
0.43 %
AEX (Amsterdam) 888,640 pts +0.43%
0.84 %
ATX Prime (Vienne) 2252,300 pts +0.84%
0.71 %
Bel20 4597,920 pts +0.71%
1.25 %
DAX 30 Return (Francfort) 23719,610 pts +1.25%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.12 %
Euro Stoxx Large Pr Eur 579,670 pts +1.12%
-1.88 %
Ibex 35 (Madrid) 14126,700 pts -1.88%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.78 %
PSI General (Lisbonne) 5028,740 pts +0.78%
-0.72 %
SMI (Zurich) 11750,300 pts -0.72%
-0.48 %
Bovespa (Sao Paulo) 132437,390 pts -0.48%
0.36 %
BSE MUMBAI SENSEX 80890,220 pts +0.36%
-1.23 %
Dow Jones (New York) 43588,580 pts -1.23%
0.92 %
Hang Seng (Hong Kong) 24733,450 pts +0.92%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
-1.96 %
Nasdaq 100 (New York) 22763,310 pts -1.96%
-1.25 %
Nikkei 225 (Tokyo) 40290,700 pts -1.25%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
0.55 %
Shanghai Se 50 2769,390 pts +0.55%
0.66 %
Shanghai Se Composite 3583,309 pts +0.66%
-0.07 %
Sidney S&P/ASX 20 Index 4108,000 pts -0.07%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 18,600 EUR +4.49% Franfort (GER) Xetra Frankfurt
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR -1.23% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -0.56% Vienne (AUT)
US00206R1023 AT&T 37,280 USD -0.59% New York (USA) NYSE Euronext
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
US00206R1023 At&t 27,750 USD +1.24% NYSE Euronext (USA)
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 0,142 EUR -0.70% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 5,800 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 3,080 EUR +0.98% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 2,030 EUR +2.01% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 7,010 EUR -1.27% Athenes (GRE)
FR0013455482 Atland 45,200 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
US0494681010 Atlassian Rg-a 182,960 USD -4.60% Nasdaq (USA)
US0495601058 Atmos Energy 155,810 USD -0.07% NYSE Euronext (USA)
LU2170995364 Atonra At Fd Prc C. 74,350 CHF -1.03% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos SE 31,740 EUR +11.43% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 2,110 EUR +0.96% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 49,200 EUR +0.41% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 6,100 EUR -5.43% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013410370 Auplata 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 5,940 EUR -1.00% Paris (FRA) NYSE Euronext
DE0006766504 AURUBIS 87,000 EUR +0.75% Franfort (GER) Xetra Frankfurt
DE0006766504 AURUBIS 87,100 EUR +0.64% Francfort (GER) Xetra
PEP216501002 AUSTRAL GROUP 0,230 PEN 0.00% Lima (PER)
MA0000010969 AUTO HALL 115,000 MAD -0.13% Casablanca (MAR)
MA0000011009 AUTO NEJMA 1900,000 MAD 0.00% Casablanca (MAR)
GB00BVYVFW23 Auto Trader Gr 6,056 GBP -1.24% Londres (GBR) LSE SETS
US0527691069 Autodesk Inc 297,020 USD -2.01% Nasdaq (USA)
IT0001137345 Autogrill 6,508 EUR 0.00% Milan (ITA) MTA
US0530151036 Automatic Data Processing Inc 300,440 USD -2.93% Nasdaq (USA)
US05329W1027 AUTONATION 63,570 USD +0.97% New York (USA) NYSE Euronext
CH0127480363 Autoneum Holding Ag 144,400 CHF -1.10% Zurich (SUI) SIX Swiss Exchange
US0533321024 Autozone 3858,860 USD +2.40% NYSE Euronext (USA)
US0534841012 Avalonbay Commun 184,440 USD -0.99% New York (USA) NYSE Euronext
ZAE000111829 AVENG 5,640 ZAR -2.42% Johannesburg (RSA)
FR001400CFI7 Avenir Telecom 0,036 EUR -0.56% Paris (FRA) NYSE Euronext
FR001400IV58 Aventador 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
US0536111091 Avery Dennison Corp 165,820 USD -1.16% NYSE Euronext (USA)
GB00BBG9VN75 Aveva Group 22,780 GBP 0.00% Londres (GBR) LSE SETS
GB00B15CMQ74 AVEVA GROUP 32,190 GBP 0.00% Londres (GBR) LSE SETS