CAC40

ACCOR . +2.02%
AIR LIQUI. +0.24%
AIRBUS SE. +1.65%
ARCELORMI. +1.62%
AXA . -0.74%
BNP PARIB. -7.73%
BOUYGUES . -0.27%
BUREAU VE. +0.37%
CAP GEMIN. +1.40%
CARREFOUR. +0.34%
CREDIT AG. -0.82%
DANONE . +0.23%
DASSAULT . +1.53%
EDENRED +0.92%
ENGIE -0.41%
ESSILORLU. +0.45%
EUROFINS . +2.21%
EURONEXT +0.48%
HERMES IN. +1.23%
KERING . +4.83%
L'OREAL . +1.20%
LEGRAND +1.14%
LVMH . +1.06%
MICHELIN . +0.89%
ORANGE -1.22%
PERNOD RI. +0.45%
PUBLICIS . +0.12%
RENAULT . +1.60%
SAFRAN . +2.09%
SAINT-GOB. +1.05%
SANOFI . +0.17%
SCHNEIDER. +0.87%
SOCIETE G. -1.19%
STELLANTI. +2.30%
STMICROEL. +4.59%
THALES +3.71%
TOTALENER. -0.40%
UNIBAIL R. +0.11%
VEOLIA EN. -1.30%
VINCI . +0.04%
Dernière mise à jour: 20 oct. 2025 22:30

CAC40

+0.39%
8206,070 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.04 %
Alternext All-Share Index 947,660 pts -0.04%
0.39 %
CAC 40 (Paris) 8206,070 pts +0.39%
0.41 %
Cac All Tradable (Paris) 6070,980 pts +0.41%
0.63 %
CAC Allshares (Paris) 9623,350 pts +0.63%
0.40 %
CAC Large 60 (Paris) 8824,970 pts +0.40%
0.58 %
CAC Mid & Small (Paris) 14240,710 pts +0.58%
0.60 %
CAC Mid 60 (Paris) 13978,810 pts +0.60%
0.57 %
CAC Next 20 (Paris) 11695,490 pts +0.57%
0.45 %
CAC Small (Paris) 16142,120 pts +0.45%
0.86 %
Euronext 100 (Paris) 1704,620 pts +0.86%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
1.01 %
Next 150 (Paris) 3697,740 pts +1.01%
0.41 %
SBF 120 (Paris) 6194,990 pts +0.41%
1.11 %
AEX (Amsterdam) 966,420 pts +1.11%
0.79 %
ATX Prime (Vienne) 2305,830 pts +0.79%
1.36 %
Bel20 5030,570 pts +1.36%
1.80 %
DAX 30 Return (Francfort) 24258,800 pts +1.80%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
1.24 %
Euro Stoxx Large Pr Eur 625,050 pts +1.24%
1.46 %
Ibex 35 (Madrid) 15828,300 pts +1.46%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.68 %
PSI General (Lisbonne) 5515,510 pts +0.68%
-0.08 %
SMI (Zurich) 12635,020 pts -0.08%
1.10 %
Bovespa (Sao Paulo) 144969,190 pts +1.10%
0.49 %
BSE MUMBAI SENSEX 84363,370 pts +0.49%
0.81 %
Dow Jones (New York) 46565,060 pts +0.81%
2.42 %
Hang Seng (Hong Kong) 25858,830 pts +2.42%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
1.30 %
Nasdaq 100 (New York) 25141,020 pts +1.30%
3.37 %
Nikkei 225 (Tokyo) 49185,500 pts +3.37%
0.54 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.54%
0.24 %
Shanghai Se 50 2974,860 pts +0.24%
0.63 %
Shanghai Se Composite 3863,893 pts +0.63%
0.78 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.78%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 27,500 EUR +3.27% Franfort (GER) Xetra Frankfurt
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR -2.03% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -2.25% Vienne (AUT)
US00206R1023 AT&T 37,280 USD -0.59% New York (USA) NYSE Euronext
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
US00206R1023 At&t 26,100 USD -0.91% NYSE Euronext (USA)
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 0,149 EUR +1.37% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 5,600 EUR 0.00% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 3,010 EUR +0.67% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 1,830 EUR -1.35% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 6,400 EUR +1.59% Athenes (GRE)
FR0013455482 Atland 43,900 EUR -0.23% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
US0494681010 Atlassian Rg-a 158,790 USD +4.53% Nasdaq (USA)
US0495601058 Atmos Energy 176,295 USD -0.07% NYSE Euronext (USA)
LU2170995364 Atonra At Fd Prc C. 74,350 CHF +1.46% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos SE 56,800 EUR +5.83% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 1,875 EUR -0.27% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 45,450 EUR +0.66% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 5,400 EUR -10.00% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013410370 Auplata 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 6,100 EUR +7.77% Paris (FRA) NYSE Euronext
DE0006766504 AURUBIS 106,800 EUR +0.66% Franfort (GER) Xetra Frankfurt
DE0006766504 AURUBIS 107,000 EUR +2.49% Francfort (GER) Xetra
PEP216501002 AUSTRAL GROUP 0,230 PEN 0.00% Lima (PER)
MA0000010969 AUTO HALL 115,000 MAD -0.13% Casablanca (MAR)
MA0000011009 AUTO NEJMA 1900,000 MAD 0.00% Casablanca (MAR)
GB00BVYVFW23 Auto Trader Gr 6,056 GBP +1.03% Londres (GBR) LSE SETS
US0527691069 Autodesk Inc 307,950 USD +1.40% Nasdaq (USA)
IT0001137345 Autogrill 6,508 EUR 0.00% Milan (ITA) MTA
US0530151036 Automatic Data Processing Inc 283,030 USD +0.63% Nasdaq (USA)
US05329W1027 AUTONATION 63,570 USD +0.97% New York (USA) NYSE Euronext
CH0127480363 Autoneum Holding Ag 155,600 CHF -1.14% Zurich (SUI) SIX Swiss Exchange
US0533321024 Autozone 3961,330 USD -1.71% NYSE Euronext (USA)
US0534841012 Avalonbay Commun 187,020 USD +1.39% New York (USA) NYSE Euronext
ZAE000111829 AVENG 4,400 ZAR -3.08% Johannesburg (RSA)
FR001400CFI7 Avenir Telecom 0,039 EUR +2.63% Paris (FRA) NYSE Euronext
FR001400IV58 Aventador 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
US0536111091 Avery Dennison Corp 160,615 USD +0.74% NYSE Euronext (USA)
GB00BBG9VN75 Aveva Group 22,780 GBP 0.00% Londres (GBR) LSE SETS
GB00B15CMQ74 AVEVA GROUP 32,190 GBP 0.00% Londres (GBR) LSE SETS