CAC40

ACCOR . +0.29%
AIR LIQUI. +0.55%
AIRBUS SE. +0.04%
ARCELORMI. +1.95%
AXA . +0.32%
BNP PARIB. +0.13%
BOUYGUES . +0.22%
BUREAU VE. -0.44%
CAP GEMIN. -1.94%
CARREFOUR. -0.11%
CREDIT AG. +0.28%
DANONE . -0.78%
DASSAULT . -2.30%
EIFFAGE -0.20%
ENGIE +0.77%
ESSILORLU. +1.26%
EUROFINS . -3.85%
EURONEXT -0.50%
HERMES IN. -0.34%
KERING . -0.36%
L'OREAL . +1.09%
LEGRAND +3.16%
LVMH . +0.55%
MICHELIN . +0.84%
ORANGE +0.74%
PERNOD RI. +1.18%
PUBLICIS . -2.14%
RENAULT . -0.44%
SAFRAN . +0.63%
SAINT-GOB. -0.85%
SANOFI . -0.36%
SCHNEIDER. +3.57%
SOCIETE G. +0.67%
STELLANTI. -0.23%
STMICROEL. +1.08%
THALES -0.46%
TOTALENER. +1.62%
UNIBAIL R. +0.09%
VEOLIA EN. +0.16%
VINCI . +0.42%
Dernière mise à jour: 29 jan. 2026 12:45

CAC40

+0.58%
8113,330 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.15 %
Alternext All-Share Index 963,580 pts -0.15%
0.58 %
CAC 40 (Paris) 8113,330 pts +0.58%
0.56 %
Cac All Tradable (Paris) 6029,040 pts +0.56%
0.46 %
CAC Allshares (Paris) 9470,890 pts +0.46%
0.58 %
CAC Large 60 (Paris) 8748,360 pts +0.58%
0.12 %
CAC Mid & Small (Paris) 14613,490 pts +0.12%
0.17 %
CAC Mid 60 (Paris) 14224,760 pts +0.17%
0.43 %
CAC Next 20 (Paris) 12135,200 pts +0.43%
-0.15 %
CAC Small (Paris) 17527,230 pts -0.15%
0.85 %
Euronext 100 (Paris) 1772,530 pts +0.85%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.43 %
Next 150 (Paris) 3944,040 pts +0.43%
0.55 %
SBF 120 (Paris) 6147,880 pts +0.55%
0.87 %
AEX (Amsterdam) 1005,760 pts +0.87%
0.12 %
ATX Prime (Vienne) 2791,580 pts +0.12%
0.05 %
Bel20 5383,210 pts +0.05%
-0.95 %
DAX 30 Return (Francfort) 24587,670 pts -0.95%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.35 %
Euro Stoxx Large Pr Eur 657,410 pts +0.35%
-1.10 %
Ibex 35 (Madrid) 17607,600 pts -1.10%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
0.57 %
PSI General (Lisbonne) 5699,390 pts +0.57%
0.33 %
SMI (Zurich) 13066,510 pts +0.33%
1.52 %
Bovespa (Sao Paulo) 184691,050 pts +1.52%
0.08 %
BSE MUMBAI SENSEX 82408,090 pts +0.08%
0.02 %
Dow Jones (New York) 49015,600 pts +0.02%
0.51 %
Hang Seng (Hong Kong) 27968,090 pts +0.51%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.32 %
Nasdaq 100 (New York) 26022,790 pts +0.32%
0.03 %
Nikkei 225 (Tokyo) 53375,600 pts +0.03%
0.00 %
S&P/ASX 100 (Sidney) 6091,800 pts 0.00%
1.65 %
Shanghai Se 50 3110,910 pts +1.65%
0.16 %
Shanghai Se Composite 4157,985 pts +0.16%
0.01 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.01%

Actions

ISIN Nom Valeur Dernière variation Place
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,190 EUR +4.37% Francfort (GER) Xetra
AT0000969985 AT & S AUSTRIA TECHNOLOGIE 7,600 EUR -1.48% Vienne (AUT)
US00206R1023 AT&T 37,280 USD -0.59% New York (USA) NYSE Euronext
US00206R1023 At&t None CHF +15.85% Zurich (SUI) SIX Swiss Exchange
US00206R1023 At&t 24,070 USD +4.65% NYSE Euronext (USA)
BRCRFBACNOR2 Atacadao Rg 18,450 None - Sao Paulo (BRA) BM&F Bovespa
FR0010478248 Atari 0,120 EUR 0.00% Paris (FRA) NYSE Euronext
FR0011231166 Atari Nv None EUR - Paris (FRA) NYSE Euronext
AT0000617832 ATB AUSTRIA ANTRIEBSTECHNIK 7,677 EUR 0.00% Vienne (AUT)
FR0011992700 Ateme 6,940 EUR +0.29% Paris (FRA) NYSE Euronext
BE0003837540 Atenor Group 2,740 EUR -0.36% Bruxelles (BEL) NYSE Euronext
GRS147233001 ATHENS MEDICAL CENTER 1,940 EUR +1.31% Athenes (GRE)
GRS359353000 ATHENS WATER & SEWERAGE PUBLIC 7,370 EUR +2.36% Athenes (GRE)
FR0013455482 Atland 39,800 EUR 0.00% Paris (FRA) NYSE Euronext
MA0000011710 ATLANTA 49,400 MAD +0.82% Casablanca (MAR)
IT0003506190 Atlantia 22,980 EUR 0.00% Milan (ITA) MTA
AU000000AGO1 ATLAS IRON LTD 0,045 AUD 0.00% Sydney (AUS) ASX
US0494681010 Atlassian Rg-a 134,760 USD +0.67% Nasdaq (USA)
US0495601058 Atmos Energy 166,000 USD -1.79% NYSE Euronext (USA)
LU2170995364 Atonra At Fd Prc C. 74,350 CHF -1.42% Zurich (SUI) SIX Swiss Exchange
FR0000051732 Atos SE 59,250 EUR +0.77% Paris (FRA) NYSE Euronext
JE00B3DCF752 ATRIUM EUROPEAN REAL ESTATE 3,000 EUR -0.83% Amsterdam (NED) NYSE Euronext
GRS144003001 ATTICA HOLDINGS 1,830 EUR 0.00% Athenes (GRE)
TN0006610018 ATTIJARI LEASING 13,600 TND -1.80% Tunis (TUN)
TN0001600154 ATTIJARI BANK 40,500 TND 0.00% Tunis (TUN)
FR0000063737 Aubay 60,300 EUR +4.51% Paris (FRA) NYSE Euronext
FR0000061780 Augros CP. 5,250 EUR 0.00% Paris (FRA) NYSE Euronext
FR0010397760 Auplata 0,051 EUR 0.00% Paris (FRA) NYSE Euronext
FR0013410370 Auplata 0,002 EUR 0.00% Paris (FRA) NYSE Euronext
FR0000039232 Aurea 5,900 EUR -0.67% Paris (FRA) NYSE Euronext
DE0006766504 AURUBIS 166,300 EUR +2.85% Franfort (GER) Xetra Frankfurt
DE0006766504 AURUBIS 166,500 EUR +4.13% Francfort (GER) Xetra
PEP216501002 AUSTRAL GROUP 0,230 PEN 0.00% Lima (PER)
MA0000010969 AUTO HALL 115,000 MAD -0.13% Casablanca (MAR)
MA0000011009 AUTO NEJMA 1900,000 MAD 0.00% Casablanca (MAR)
GB00BVYVFW23 Auto Trader Gr 6,056 GBP +1.46% Londres (GBR) LSE SETS
US0527691069 Autodesk Inc 268,330 USD +0.09% Nasdaq (USA)
IT0001137345 Autogrill 6,508 EUR 0.00% Milan (ITA) MTA
US0530151036 Automatic Data Processing Inc 250,690 USD -1.50% Nasdaq (USA)
US05329W1027 AUTONATION 63,570 USD +0.97% New York (USA) NYSE Euronext
CH0127480363 Autoneum Holding Ag 128,600 CHF -5.44% Zurich (SUI) SIX Swiss Exchange
US0533321024 Autozone 3782,140 USD -0.47% NYSE Euronext (USA)
US0534841012 Avalonbay Commun 172,970 USD -1.74% New York (USA) NYSE Euronext
ZAE000111829 AVENG 5,720 ZAR +4.00% Johannesburg (RSA)
FR001400CFI7 Avenir Telecom 0,121 EUR -20.92% Paris (FRA) NYSE Euronext
FR001400IV58 Aventador 0,001 EUR 0.00% Paris (FRA) NYSE Euronext
US0536111091 Avery Dennison Corp 184,870 USD -1.11% NYSE Euronext (USA)
GB00BBG9VN75 Aveva Group 22,780 GBP 0.00% Londres (GBR) LSE SETS
GB00B15CMQ74 AVEVA GROUP 32,190 GBP 0.00% Londres (GBR) LSE SETS
JP3160950006 AVEX 1193,000 JPY +0.85% Tokyo (JPN) SE