CAC40

ACCOR . +0.61%
AIR LIQUI. +0.01%
AIRBUS SE. -0.40%
ARCELORMI. -0.37%
AXA . -0.10%
BNP PARIB. -0.14%
BOUYGUES . +0.13%
BUREAU VE. +1.21%
CAP GEMIN. +1.64%
CARREFOUR. -0.82%
CREDIT AG. -0.21%
DANONE . -0.21%
DASSAULT . +0.99%
EDENRED -6.41%
ENGIE +0.61%
ESSILORLU. -0.71%
EUROFINS . -0.28%
HERMES IN. -0.95%
KERING . +0.90%
L'OREAL . -0.73%
LEGRAND +0.47%
LVMH . +0.68%
MICHELIN . -0.16%
ORANGE +0.07%
PERNOD RI. -0.77%
PUBLICIS . +1.14%
RENAULT . -0.52%
SAFRAN . +0.14%
SAINT-GOB. +0.21%
SANOFI . -0.05%
SCHNEIDER. +1.02%
SOCIETE G. -0.59%
STELLANTI. -1.99%
STMICROEL. -0.38%
TELEPERFO. -0.88%
THALES +2.79%
TOTALENER. -0.13%
UNIBAIL R. +1.13%
VEOLIA EN. +0.21%
VINCI . -0.08%
Dernière mise à jour: 12 sep. 2025 20:15

CAC40

+0.02%
7825,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 941,150 pts -0.11%
0.02 %
CAC 40 (Paris) 7825,240 pts +0.02%
0.06 %
Cac All Tradable (Paris) 5814,290 pts +0.06%
0.06 %
CAC Allshares (Paris) 9103,290 pts +0.06%
0.06 %
CAC Large 60 (Paris) 8440,470 pts +0.06%
0.16 %
CAC Mid & Small (Paris) 13997,240 pts +0.16%
0.20 %
CAC Mid 60 (Paris) 13733,050 pts +0.20%
0.62 %
CAC Next 20 (Paris) 11786,990 pts +0.62%
-0.09 %
CAC Small (Paris) 15912,800 pts -0.09%
0.19 %
Euronext 100 (Paris) 1616,200 pts +0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.08 %
Next 150 (Paris) 3667,470 pts +0.08%
0.06 %
SBF 120 (Paris) 5931,930 pts +0.06%
0.35 %
AEX (Amsterdam) 908,890 pts +0.35%
0.04 %
ATX Prime (Vienne) 2319,260 pts +0.04%
-0.47 %
Bel20 4775,680 pts -0.47%
-0.02 %
DAX 30 Return (Francfort) 23698,150 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 597,020 pts +0.06%
-0.09 %
Ibex 35 (Madrid) 15308,200 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.03 %
PSI General (Lisbonne) 5098,010 pts -0.03%
-0.80 %
SMI (Zurich) 12193,860 pts -0.80%
-0.31 %
Bovespa (Sao Paulo) 142707,060 pts -0.31%
0.44 %
BSE MUMBAI SENSEX 81904,700 pts +0.44%
-0.37 %
Dow Jones (New York) 45935,220 pts -0.37%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.37 %
Nasdaq 100 (New York) 24080,020 pts +0.37%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
US92769L1017 VIRGIN MEDIA 51,000 USD +2.74% Nasdaq (USA)
FR001400PVN6 Viridien 59,050 EUR -0.34% Paris (FRA) NYSE Euronext
ES0105704003 Virtualware 7,650 EUR 0.00% Paris (FRA) NYSE Euronext
US92826C8394 Visa Class A 105,410 USD +0.12% New York (USA) NYSE Euronext
US92826C8394 Visa Class A None CHF +0.59% Zurich (SUI) SIX Swiss Exchange
US92826C8394 Visa Class A 340,080 USD -0.99% NYSE Euronext (USA)
ES0184262212 VISCOFAN 60,400 EUR +0.17% Madrid (ESP) SIBE
FR0010033480 Visio Nerf 1,720 EUR 0.00% Paris (FRA) NYSE Euronext
GB0001482891 VISLINK 0,102 GBP 0.00% Londres (GBR) LSE SEAQ
GB0001859296 Vistry Group Plc 8,910 GBP +0.65% Londres (GBR) LSE SETS
FR0010309096 Vitura 5,550 EUR +0.91% Paris (FRA) NYSE Euronext
NL0009312362 Vivenda Media Groep 0,270 EUR -8.87% Amsterdam (NED) NYSE Euronext
FR0000127771 Vivendi Se 3,066 EUR +0.46% Paris (FRA) NYSE Euronext
FR0011175389 VM Materiaux Nv None EUR - Paris (FRA) NYSE Euronext
ES0114820113 VOCENTO 0,622 EUR -0.32% Madrid (ESP) SIBE
GB00BH4HKS39 Vodafone Group 0,879 GBP +0.30% Londres (GBR) LSE SETS
GB00B16GWD56 VODAFONE GROUP 1,790 GBP +0.78% Londres (GBR) LSE SETS
GB00B16GWD56 VODAFONE GROUP 2,640 USD -2.22% New York (USA) other OTC
US92857W3088 Vodafone Group Sp Adr 10 Sh 11,835 USD -0.21% Nasdaq (USA)
US92857W2098 VODAFONE GROUP SP ADR 10 SH 35,030 USD +0.29% Nasdaq (USA)
AT0000937503 VOESTALPINE 28,900 EUR +0.42% Vienne (AUT)
FR0011532225 Vogo 2,690 EUR +3.07% Paris (FRA) NYSE Euronext
PEP648014202 VOLCAN COMPANIA MINERA B 2,990 PEN -2.92% Lima (PER)
DE0007664005 Volkswagen 169,000 EUR -0.62% Amsterdam (NED) NYSE Euronext
DE0007664039 Volkswagen Vorz 102,000 EUR -0.78% Francfort (GER) Xetra
GG00B1GHHH78 Volta Finance 6,940 EUR +0.87% Amsterdam (NED) NYSE Euronext
FR0011995588 Voltalia 5,960 EUR -0.91% Paris (FRA) NYSE Euronext
CH0003245351 Von Roll Holding 0,850 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
DE000A1ML7J1 Vonovia 60,300 CHF +29.90% Zurich (SUI) SIX Swiss Exchange
DE000A1ML7J1 Vonovia 26,420 EUR -0.34% Francfort (GER) Xetra
CH0012335540 Vontobel Holding N 61,300 CHF -0.16% Zurich (SUI) SIX Swiss Exchange
AT0000824503 VORARLBERGER KRAFTWERKE 176,000 EUR 0.00% Vienne (AUT)
DE0007667107 VOSSLOH 88,400 EUR +1.61% Franfort (GER) Xetra Frankfurt
DE0007667107 VOSSLOH 88,500 EUR +0.11% Francfort (GER) Xetra
FR0004045847 Voyageurs du Monde 167,000 EUR 0.00% Paris (FRA) NYSE Euronext
LI0315487269 Vp Bank Cl.a 87,400 CHF +0.46% Zurich (SUI) SIX Swiss Exchange
BE0003749638 VPK PACKAGING 32,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
FR0000062796 Vranken - Pommery Monopole 13,150 EUR -1.87% Paris (FRA) NYSE Euronext
RU000A0JP5V6 VTB BANK JSC 0,001 USD 0.00% Moscou (RUS) RTS
DE000VTG9999 VTG 52,900 EUR 0.00% Francfort (GER) Xetra
ES0184591032 VUELING AIRLINES 9,150 EUR 0.00% Madrid (ESP) SIBE
US9291601097 Vulcan Materials Co 298,590 USD -1.01% NYSE Euronext (USA)
FR0010282822 VusionGroup 207,600 EUR -1.61% Paris (FRA) NYSE Euronext
CH0528751586 Vz Holding 176,800 CHF -0.23% Zurich (SUI) SIX Swiss Exchange
US0844231029 W.r.berkley 73,740 USD -0.05% NYSE Euronext (USA)
US9297401088 Wabtec 191,045 USD -0.59% NYSE Euronext (USA)
DE000WCH8881 WACKER CHEMIE 62,650 EUR +0.40% Francfort (GER) Xetra
DE000WACK012 Wacker Neuson None CHF +1.00% Zurich (SUI) SIX Swiss Exchange
DE000WACK012 Wacker Neuson 23,850 EUR -0.42% Francfort (GER) Xetra
JP3992400006 WACOAL HOLDINGS CORP 5819,000 JPY -0.65% Tokyo (JPN) SE