CAC40

ACCOR . +0.61%
AIR LIQUI. +0.01%
AIRBUS SE. -0.40%
ARCELORMI. -0.37%
AXA . -0.10%
BNP PARIB. -0.14%
BOUYGUES . +0.13%
BUREAU VE. +1.21%
CAP GEMIN. +1.64%
CARREFOUR. -0.82%
CREDIT AG. -0.21%
DANONE . -0.21%
DASSAULT . +0.99%
EDENRED -6.41%
ENGIE +0.61%
ESSILORLU. -0.71%
EUROFINS . -0.28%
HERMES IN. -0.95%
KERING . +0.90%
L'OREAL . -0.73%
LEGRAND +0.47%
LVMH . +0.68%
MICHELIN . -0.16%
ORANGE +0.07%
PERNOD RI. -0.77%
PUBLICIS . +1.14%
RENAULT . -0.52%
SAFRAN . +0.14%
SAINT-GOB. +0.21%
SANOFI . -0.05%
SCHNEIDER. +1.02%
SOCIETE G. -0.59%
STELLANTI. -1.99%
STMICROEL. -0.38%
TELEPERFO. -0.88%
THALES +2.79%
TOTALENER. -0.13%
UNIBAIL R. +1.13%
VEOLIA EN. +0.21%
VINCI . -0.08%
Dernière mise à jour: 12 sep. 2025 22:00

CAC40

+0.02%
7825,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 941,150 pts -0.11%
0.02 %
CAC 40 (Paris) 7825,240 pts +0.02%
0.06 %
Cac All Tradable (Paris) 5814,290 pts +0.06%
0.06 %
CAC Allshares (Paris) 9103,290 pts +0.06%
0.06 %
CAC Large 60 (Paris) 8440,470 pts +0.06%
0.16 %
CAC Mid & Small (Paris) 13997,240 pts +0.16%
0.20 %
CAC Mid 60 (Paris) 13733,050 pts +0.20%
0.62 %
CAC Next 20 (Paris) 11786,990 pts +0.62%
-0.09 %
CAC Small (Paris) 15912,800 pts -0.09%
0.19 %
Euronext 100 (Paris) 1616,200 pts +0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.08 %
Next 150 (Paris) 3667,470 pts +0.08%
0.06 %
SBF 120 (Paris) 5931,930 pts +0.06%
0.35 %
AEX (Amsterdam) 908,890 pts +0.35%
0.04 %
ATX Prime (Vienne) 2319,260 pts +0.04%
-0.47 %
Bel20 4775,680 pts -0.47%
-0.02 %
DAX 30 Return (Francfort) 23698,150 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 597,020 pts +0.06%
-0.09 %
Ibex 35 (Madrid) 15308,200 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.03 %
PSI General (Lisbonne) 5098,010 pts -0.03%
-0.80 %
SMI (Zurich) 12193,860 pts -0.80%
-0.31 %
Bovespa (Sao Paulo) 142707,060 pts -0.31%
0.44 %
BSE MUMBAI SENSEX 81904,700 pts +0.44%
-0.37 %
Dow Jones (New York) 45935,220 pts -0.37%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.37 %
Nasdaq 100 (New York) 24080,080 pts +0.37%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
MA0000010928 WAFA ASSURANCE 4851,000 MAD +0.02% Casablanca (MAR)
FR0012532810 Waga Energy 21,500 EUR 0.00% Paris (FRA) NYSE Euronext
MXP810081010 WAL-MART DE MEXICO SER V 36,640 MXN +1.10% Mexico (MEX)
US9314271084 Walgreens Boots Alliance 11,980 USD +0.50% Nasdaq (USA)
FR0010131409 Wallix Group 24,450 EUR -2.20% Paris (FRA) NYSE Euronext
CL0000000522 WALMART CHILE 230,000 CLP 0.00% Santiago (CHI)
US9311421039 Walmart Inc None CHF -0.63% Zurich (SUI) SIX Swiss Exchange
US9311421039 Walmart Inc 103,080 USD +0.42% NYSE Euronext (USA)
US9311421039 Walmart Inc 80,050 USD +0.44% New York (USA) NYSE Euronext
US2546871060 Walt Disney Company (holding) None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US2546871060 Walt Disney Company (holding) 115,840 USD -1.06% NYSE Euronext (USA)
US2546871060 Walt Disney Company (holding) 98,430 USD +0.74% New York (USA) NYSE Euronext
SG1M36902971 WANT WANT HOLDINGS LTD 0,995 USD 0.00% Singapour (SIN)
BE0003734481 WAREHOUSES-SICAFI 39,000 EUR 0.00% Bruxelles (BEL) NYSE Euronext
AT0000827209 WARIMPEX FINANZ- UND BETEIL 0,540 EUR -1.82% Vienne (AUT)
US9344231041 Warner Bros Discovery Ser A 18,770 USD +16.08% Nasdaq (USA)
IE00B446CM77 WARNER CHILCOTT CLASS A 22,930 USD -0.78% Nasdaq (USA)
CH0002619481 Warteck Invest N 1990,000 CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US94106L1098 Waste Management 218,800 USD -0.77% NYSE Euronext (USA)
US9418481035 Waters 299,350 USD -1.03% NYSE Euronext (USA)
FR0013357621 Wavestone 46,900 EUR +0.32% Paris (FRA) NYSE Euronext
NL0009412683 Wavin 10,500 EUR +0.05% Amsterdam (NED) NYSE Euronext
BE0003763779 WDP-Sicafi 21,120 EUR -0.28% Bruxelles (BEL) NYSE Euronext
FR0013079092 We.connect 19,000 EUR -1.55% Paris (FRA) NYSE Euronext
FR0010688465 Weaccess Group 1,320 EUR +15.79% Paris (FRA) NYSE Euronext
US92939U1060 Wec Energy Gr 110,040 USD +0.29% NYSE Euronext (USA)
BRWEGEACNOR0 Weg NM Rg 24,410 None - Sao Paulo (BRA) BM&F Bovespa
NL0000394567 Wegener 3,300 EUR -4.35% Amsterdam (NED) NYSE Euronext
GB0009465807 Weir Group 25,940 GBP +1.01% Londres (GBR) LSE SETS
US9497461015 Wells Fargo & Co None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
US9497461015 Wells Fargo & Co 81,110 USD -0.17% NYSE Euronext (USA)
FR0000121204 Wendel 81,800 EUR -0.24% Paris (FRA) NYSE Euronext
AU000000WES1 WESFARMERS LTD 92,650 AUD +0.14% Sydney (AUS) ASX
JP3659000008 West Japan Railway 3350,000 JPY -0.74% Tokyo (JPN) SE
ZZ0100206633 West Japan Railway None None - Tokyo (JPN) SE
US9553061055 West Pharmaceutical Services 261,470 USD -0.86% NYSE Euronext (USA)
US9581021055 Western Digital Corporation 31,390 USD -2.61% New York (USA) NYSE Euronext
US9581021055 Western Digital Corporation 97,370 USD +1.27% Nasdaq (USA)
CNE100000619 WESTERN MINING 13,010 CNY +4.96% Shangai (CHN)
AU000000WRT1 WESTFIELD 3,280 AUD 0.00% Sydney (AUS) ASX
AU000000WDC7 WESTFIELD GROUP 10,840 AUD 0.00% Sydney (AUS) ASX
AU000000WBC1 WESTPAC BANKING CORP 38,480 AUD +1.40% Sydney (AUS) ASX
FR0010768770 Weya 0,010 EUR 0.00% Paris (FRA) NYSE Euronext
RU000A0JNPM1 WGC-1 (OGK-1) 0,019 RUB 0.00% Moscou (RUS) RTS
RU000A0JNG55 WGC-2 (OGK-2) 0,011 USD 0.00% Moscou (RUS) RTS
RU000A0HMML6 WGC-3 (OGK-3) 0,032 RUB 0.00% Moscou (RUS) RTS
KYG960071028 Wh Group 144a-s 8,810 HKD -0.79% Hong Kong (HKG)
HK0004000045 WHARF HOLDINGS 23,680 HKD -1.99% Hong Kong (HKG)
KYG9593A1040 Wharf Reic Rg 24,280 HKD +2.71% Hong Kong (HKG)
US9633201069 Whirlpool Corp 93,145 USD -1.91% NYSE Euronext (USA)