CAC40

ACCOR . +0.61%
AIR LIQUI. +0.01%
AIRBUS SE. -0.40%
ARCELORMI. -0.37%
AXA . -0.10%
BNP PARIB. -0.14%
BOUYGUES . +0.13%
BUREAU VE. +1.21%
CAP GEMIN. +1.64%
CARREFOUR. -0.82%
CREDIT AG. -0.21%
DANONE . -0.21%
DASSAULT . +0.99%
EDENRED -6.41%
ENGIE +0.61%
ESSILORLU. -0.71%
EUROFINS . -0.28%
HERMES IN. -0.95%
KERING . +0.90%
L'OREAL . -0.73%
LEGRAND +0.47%
LVMH . +0.68%
MICHELIN . -0.16%
ORANGE +0.07%
PERNOD RI. -0.77%
PUBLICIS . +1.14%
RENAULT . -0.52%
SAFRAN . +0.14%
SAINT-GOB. +0.21%
SANOFI . -0.05%
SCHNEIDER. +1.02%
SOCIETE G. -0.59%
STELLANTI. -1.99%
STMICROEL. -0.38%
TELEPERFO. -0.88%
THALES +2.79%
TOTALENER. -0.13%
UNIBAIL R. +1.13%
VEOLIA EN. +0.21%
VINCI . -0.08%
Dernière mise à jour: 12 sep. 2025 22:45

CAC40

+0.02%
7825,240 pts

Hausses

Baisses

Chiffres clés

Matières premières

Devises

Taux Benchmark

Actions

Valeurs Régionales Valeurs de A à Z
Appliquer

Indices

-0.11 %
Alternext All-Share Index 941,150 pts -0.11%
0.02 %
CAC 40 (Paris) 7825,240 pts +0.02%
0.06 %
Cac All Tradable (Paris) 5814,290 pts +0.06%
0.06 %
CAC Allshares (Paris) 9103,290 pts +0.06%
0.06 %
CAC Large 60 (Paris) 8440,470 pts +0.06%
0.16 %
CAC Mid & Small (Paris) 13997,240 pts +0.16%
0.20 %
CAC Mid 60 (Paris) 13733,050 pts +0.20%
0.62 %
CAC Next 20 (Paris) 11786,990 pts +0.62%
-0.09 %
CAC Small (Paris) 15912,800 pts -0.09%
0.19 %
Euronext 100 (Paris) 1616,200 pts +0.19%
-0.36 %
Indice S.I.I.C.France 2217,030 pts -0.36%
0.08 %
Next 150 (Paris) 3667,470 pts +0.08%
0.06 %
SBF 120 (Paris) 5931,930 pts +0.06%
0.35 %
AEX (Amsterdam) 908,890 pts +0.35%
0.04 %
ATX Prime (Vienne) 2319,260 pts +0.04%
-0.47 %
Bel20 4775,680 pts -0.47%
-0.02 %
DAX 30 Return (Francfort) 23698,150 pts -0.02%
0.26 %
Euro Stoxx 50 2581,500 pts +0.26%
0.06 %
Euro Stoxx Large Pr Eur 597,020 pts +0.06%
-0.09 %
Ibex 35 (Madrid) 15308,200 pts -0.09%
2.00 %
LuxX (Luxembourg) 1434,030 pts +2.00%
0.08 %
OBX (Oslo) 825,830 pts +0.08%
-0.03 %
PSI General (Lisbonne) 5098,010 pts -0.03%
-0.80 %
SMI (Zurich) 12193,860 pts -0.80%
-0.61 %
Bovespa (Sao Paulo) 142271,580 pts -0.61%
0.44 %
BSE MUMBAI SENSEX 81904,700 pts +0.44%
-0.59 %
Dow Jones (New York) 45834,220 pts -0.59%
1.16 %
Hang Seng (Hong Kong) 26388,160 pts +1.16%
1.47 %
IPC (Mexico) 45238,470 pts +1.47%
2.47 %
Merval (Buenos Aires) 12347,170 pts +2.47%
0.42 %
Nasdaq 100 (New York) 24092,190 pts +0.42%
0.89 %
Nikkei 225 (Tokyo) 44768,120 pts +0.89%
0.67 %
S&P/ASX 100 (Sidney) 6091,800 pts +0.67%
-0.49 %
Shanghai Se 50 2968,540 pts -0.49%
-0.12 %
Shanghai Se Composite 3870,598 pts -0.12%
0.79 %
Sidney S&P/ASX 20 Index 4108,000 pts +0.79%

Actions

ISIN Nom Valeur Dernière variation Place
GB00B1KJJ408 Whitbread 31,060 GBP -0.35% Londres (GBR) LSE SETS
AT0000741301 WIENER PRIVATBANK 8,900 EUR 0.00% Vienne (AUT)
AT0000831706 WIENERBERGER 28,660 EUR +0.63% Vienne (AUT)
US9694571004 Williams Companies Inc 58,810 USD -0.88% NYSE Euronext (USA)
SG1T56930848 Wilmar International 2,950 SGD +0.68% Singapour (SIN)
ZAE000009932 WILSON BAYLY HOLMES OVCON 154,750 ZAR -1.49% Johannesburg (RSA)
DE000A0CAYB2 WINCOR NIXDORF 60,200 EUR -0.67% Franfort (GER) Xetra Frankfurt
DE000A0CAYB2 WINCOR NIXDORF 60,500 EUR +1.17% Francfort (GER) Xetra
FR0014000P11 Winfarm 3,600 EUR -1.64% Paris (FRA) NYSE Euronext
SG1K66001688 WING TAI HOLDINGS 1,400 SGD 0.00% Singapour (SIN)
INE075A01022 WIPRO 251,900 INR -0.75% Bombay (IND) BSE
DE0007472060 Wirecard 114,459 CHF +2.20% Zurich (SUI) SIX Swiss Exchange
CH1276062754 Wisekey Int Hlg 9,490 CHF +14.06% Zurich (SUI) SIX Swiss Exchange
CH0314029270 Wisekey Int Hlg 7,760 CHF +0.78% Zurich (SUI) SIX Swiss Exchange
FR0013143872 Witbe 1,620 EUR +3.19% Paris (FRA) NYSE Euronext
NL0009767540 Witte Molen 6,500 EUR +2.36% Amsterdam (NED) NYSE Euronext
AT0000834007 WOLFORD 3,760 EUR +0.54% Vienne (AUT)
GB0033563130 WOLFSON MICROELECTRONICS 2,348 GBP 0.00% Londres (GBR) LSE SETS
JE00B3YWCQ29 WOLSELEY 53,680 GBP -1.65% Londres (GBR) LSE SETS
NL0000395903 Wolters Kluwer 112,300 EUR +5.15% Amsterdam (NED) NYSE Euronext
AU000000WPL2 WOODSIDE PETROLEUM 24,220 AUD -3.39% Sydney (AUS) ASX
ZAE000063863 WOOLWORTHS HLDGS 53,250 ZAR +1.43% Johannesburg (RSA)
AU000000WOW2 WOOLWORTHS LTD 27,970 AUD +0.25% Sydney (AUS) ASX
KR7053000006 WOORI FINANCE HOLDINGS 11900,000 KRW 0.00% Seoul (KOR)
KR7316140003 Woori Finl Grp Rg 25650,000 KRW +0.79% Seoul (KOR)
US98138H1014 Workday Class A 223,390 USD -1.45% Nasdaq (USA)
FR0011981968 Worldline 2,691 EUR +1.82% Paris (FRA) NYSE Euronext
AU000000WOR2 WORLEY GROUP 14,230 AUD -0.49% Sydney (AUS) ASX
JE00B8KF9B49 Wpp 3,978 GBP +1.17% Londres (GBR) LSE SETS
JE00B3DMTY01 WPP GROUP 3,978 GBP +1.17% Londres (GBR) LSE SETS
DE0008051004 Wuestenrot & Wuerttembergische None CHF 0.00% Zurich (SUI) SIX Swiss Exchange
CNE000000ZZ0 WUHAN IRON & STEEL -A- 2,370 CNY -0.80% Shangai (CHN)
KYG970081173 Wuxi Bio Rg-144a-s 36,480 HKD +1.33% Hong Kong (HKG)
US3848021040 Ww Grainger Inc 1004,060 USD -1.05% NYSE Euronext (USA)
US9831341071 Wynn Resorts 121,450 USD -1.95% Nasdaq (USA)
BE0974310428 X-fab Silicon Foundries 6,135 EUR +0.08% Paris (FRA) NYSE Euronext
GB0001570810 XAAR 2,270 GBP +1.40% Londres (GBR) LSE SETS
NL0006007247 Xeikon 5,849 EUR 0.00% Amsterdam (NED) NYSE Euronext
KYG9830T1067 Xiaomi Corp-b Rg 55,150 HKD +0.92% Hong Kong (HKG)
FR0004034072 Xilam Animation 3,420 EUR -2.01% Paris (FRA) NYSE Euronext
US9839191015 XILINX INC 194,920 USD 0.00% Nasdaq (USA)
DE000XNG8888 XING 66,200 EUR +0.61% Francfort (GER) Xetra
KYG9829N1025 Xinyi Solar Holdings 3,460 HKD -1.43% Hong Kong (HKG)
IE00B5LRLL25 XL GROUP 37,250 USD +0.70% New York (USA) NYSE Euronext
CH0461929603 Xlife Sciences N 21,400 CHF +3.88% Zurich (SUI) SIX Swiss Exchange
SG9999003735 XP POWER 8,550 GBP -3.71% Londres (GBR) LSE SETS
US98419M1009 Xylem 141,550 USD -0.18% NYSE Euronext (USA)
ZZ0104840023 Yahoo Japan None None - Tokyo (JPN) SE
JP3939000000 YAMADA DENKI 494,800 JPY +0.75% Tokyo (JPN) SE
JP3942600002 YAMAHA CORP 1015,500 JPY +0.05% Tokyo (JPN) SE